Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 103 | 0.9 | CS |
| 12 | 0.11 | 13.9240506329 | 0.79 | 0.9 | 0.78 | 154 | 0.83935828 | CS |
| 26 | 0.1 | 12.5 | 0.8 | 0.9 | 0.78 | 185 | 0.81127793 | CS |
| 52 | 0.31 | 52.5423728814 | 0.59 | 0.9 | 0.56 | 8204 | 0.56345064 | CS |
| 156 | -0.1 | -10 | 1 | 1.13 | 0.35 | 26171 | 0.51439145 | CS |
| 260 | -0.1 | -10 | 1 | 1.13 | 0.35 | 26171 | 0.51439145 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732572300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732313100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732226700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732140300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732053900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731967500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731708300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731621900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731535500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400 |
| 1731449100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731362700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731103500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 350 |
| 1731017100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6 |
| 1730930700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2 |
| 1730844300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730757900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730495100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1730408700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730322300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730235900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1730149500 | 0.9 | 0.07 | 8.43 | 0.9 | 0.9 | 0.9 | 500 |
| 1729890300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729803900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729717500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729631100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729544700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729285500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729199100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 50 |
| 1729112700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 123 |
| 1729026300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728680700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728594300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 320 |
| 1728507900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728421500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 301 |
| 1728335100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728075900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
| 1727989500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727903100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 460 |
| 1727816700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1727730300 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 1 |
| 1727471100 | 0.83 | 0.04 | 5.06 | 0.83 | 0.83 | 0.83 | 2920 |
| 1727384700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 232 |
| 1727298300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 10 |
| 1727211900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1727125500 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.78 | 1541 |
| 1726866300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726779900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 440 |
| 1726693500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 20 |
| 1726607100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726520700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726261500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726175100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726088700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726002300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1 |
| 1725915900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 100 |
| 1725656700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 7 |
| 1725570300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1725483900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1725397500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1725051900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724965500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724879100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724792700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
