Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Faraday Copper Corp. (“Faraday” or...
NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...
NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...
NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...
NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...
TORONTO, Oct. 13, 2017 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (the “Manager”), the manager of First Trust AlphaDEX™ Canadian Dividend ETF (“FDY”) (TSX:FDY) (TSX:FDY.A) announced today...
TORONTO, Oct. 06, 2017 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co., the manager of First Trust AlphaDEX™ Canadian Dividend ETF (the “Fund”) (TSX:FDY) (TSX:FDY.A) announced today that a...
TORONTO, Sept. 20, 2017 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (the “Manager”), the manager of First Trust AlphaDEX™ Canadian Dividend ETF (“FDY”) (TSX:FDY) (TSX:FDY.A) and First Trust...
TORONTO, Aug. 22, 2017 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (“First Trust”) is pleased to announce cash distribution for its Exchange Traded Funds (the “ETFS”) listed on the Toronto...
TORONTO, Aug. 10, 2017 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. (the “Manager”), the manager of First Trust AlphaDEX™ Canadian Dividend ETF (“FDY”) (TSX:FDY) (TSX:FDY.A) and First Trust...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.0989010989 | 0.91 | 0.95 | 0.87 | 89151 | 0.90996038 | CS |
| 4 | 0.01 | 1.12359550562 | 0.89 | 0.96 | 0.85 | 93818 | 0.9124971 | CS |
| 12 | 0.15 | 20 | 0.75 | 0.96 | 0.72 | 101079 | 0.86392375 | CS |
| 26 | 0.11 | 13.9240506329 | 0.79 | 0.96 | 0.71 | 151619 | 0.81903211 | CS |
| 52 | 0.29 | 47.5409836066 | 0.61 | 0.96 | 0.465 | 118911 | 0.74961106 | CS |
| 156 | 0.435 | 93.5483870968 | 0.465 | 1.18 | 0.4 | 154376 | 0.78147536 | CS |
| 260 | 0.435 | 93.5483870968 | 0.465 | 1.18 | 0.4 | 154376 | 0.78147536 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
