Premium
Golden Lake Exploration Inc (GLM)
CSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TORONTO, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) today announces the Company has entered into an option agreement to earn an...
TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) is pleased to report encouraging drill results at Jewel Ridge, Nevada and...
TORONTO, Feb. 25, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle" or the “Company") (TSXV: VGN) is pleased to report that Golden Lake Exploration Inc. (CSE “GLM") has begun a...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 204773 | 0.04090783 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 175661 | 0.04304728 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.025 | 172490 | 0.04020564 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.025 | 155609 | 0.04908456 | CS |
| 52 | -0.015 | -27.2727272727 | 0.055 | 0.075 | 0.025 | 117139 | 0.05077097 | CS |
| 156 | -0.095 | -70.3703703704 | 0.135 | 0.21 | 0.025 | 112123 | 0.08903181 | CS |
| 260 | -0.125 | -75.7575757576 | 0.165 | 0.7 | 0.025 | 169502 | 0.2292415 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
