ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Golden Lake Exploration Inc

Golden Lake Exploration Inc (GLM)

0,04
-0,01
(-20,00%)
Fermé 15 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-200.050.050.04634000.04701893CS
40.0133.33333333330.030.050.0251794440.03803342CS
12-0.025-38.46153846150.0650.0650.0251645790.04299555CS
26-0.005-11.11111111110.0450.0750.0251466610.04956963CS
52-0.03-42.85714285710.070.0750.0251121780.05164753CS
156-0.095-70.37037037040.1350.210.0251100040.09024274CS
260-0.13-76.47058823530.170.70.0251839290.25638311CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368923000.04-0.01-20.000.0450.0450.04281500
17368059000.0500.000.050.050.0525000
17365467000.0500.000.050.050.0525000
17364603000.050.00511.110.050.050.0578000
17363739000.04500.000.0450.0450.04592000
17362875000.04500.000.050.050.04597000
17362011000.04500.000.0450.0450.045571690
17359419000.04500.000.050.050.04516000
17358555000.04500.000.0450.0450.0466000
17356827000.0450.00512.500.0350.0450.035210500
17355963000.040.00514.290.0350.040.03312000
17353371000.0350.00516.670.030.0350.03605700
17350779000.0300.000.030.030.031000
17349915000.0300.000.0250.030.025441500
17347323000.0300.000.030.030.03170000
17346459000.0300.000.030.030.03184000
17345595000.0300.000.030.030.03110690
17344731000.0300.000.030.030.0344470
17343867000.0300.000.030.0350.03226960
17341275000.0300.000.0350.0350.0346200
17340411000.03-0.01-25.000.0350.040.031635253
17339547000.04-0.005-11.110.040.040.047000
17338683000.04500.000.040.0450.0455000
17337819000.045-0.005-10.000.0450.0450.0459000
17335227000.050.0125.000.050.050.051000
17334363000.0400.000.040.040.043000
17333499000.04-0.005-11.110.040.040.0449000
17332635000.04500.000.0450.0450.0450
17331771000.04500.000.050.050.04587001
17329179000.04500.000.0450.0450.0451000
17328315000.0450.00512.500.0450.0450.04516000
17327451000.04-0.005-11.110.0450.050.04240062
17326587000.04500.000.0450.0450.0450
17325723000.04500.000.050.050.04586834
17323131000.04500.000.0450.050.04574000
17322267000.0450.00512.500.0450.0450.04539000
17321403000.0400.000.040.040.0419035
17320539000.0400.000.040.040.0465000
17319675000.0400.000.040.040.04123500
17317083000.04-0.005-11.110.040.040.04304000
17316219000.0450.00512.500.040.0450.035272000
17315355000.04-0.01-20.000.050.050.04488000
17314491000.05-0.01-16.670.060.060.05423400
17313627000.06-0.005-7.690.060.060.06104500
17311035000.06500.000.060.0650.06279183
17310171000.0650.0058.330.060.0650.0639000
17309307000.06-0.005-7.690.060.060.05517000
17308443000.06500.000.0650.0650.0689838
17307579000.0650.0058.330.060.0650.06136276
17304951000.0600.000.060.060.0637500
17304087000.0600.000.0650.0650.0641500
17303223000.0600.000.0550.060.055461000
17302359000.06-0.005-7.690.0650.0650.06107010
17301495000.06500.000.0650.0650.065138483
17298903000.0650.0058.330.0650.0650.06201587
17298039000.06-0.005-7.690.0650.0650.055354352
17297175000.0650.0058.330.060.0650.0627000
17296311000.06-0.005-7.690.0650.0650.0625000
17295447000.06500.000.060.0650.06130004
17292855000.06500.000.0650.0650.06573000
17291991000.06500.000.060.0650.06104000
17291127000.06500.000.0650.0650.0655142
17290263000.0650.0058.330.070.070.0671666

Dernières Valeurs Consultées

Delayed Upgrade Clock