ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0,94
-0,04
(-4,08%)
Fermé 23 Novembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,94
Prix Achat
0,93
Prix Vente
1,00
Volume échangé
55 869
0,92 Fourchette du Jour 0,99
0,325 Plage de 52 semaines 1,15
Clôture Veille
0,98
Ouverture
0,99
Dernière Transaction
200
@
0.94
Dernière heure de transaction
Volume moyen (3 m)
65 660
Volume financier
-
VWAP
-

GRIN Dernières nouvelles

Grand Toys Reports 2006 Financial Results

HONG KONG, Oct. 16 /PRNewswire-FirstCall/ -- Grand Toys International Limited (NASDAQ:GRIND)* today announced its financial results for the year ended December 31, 2006. Net sales for the year...

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line

Grand Toys Acquires Rights to Binney & Smith's Crayola Dough Product Line MONTREAL, and HONG KONG, Sept. 21 /PRNewswire-FirstCall/ -- Grand Toys International, Inc., a subsidiary of Grand Toys...

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition

Grand Toys Announces Completion of Proposed Reorganization Merger and Playwell Acquisition MONTREAL and HONG KONG, Aug. 17 /PRNewswire-FirstCall/ -- Grand Toys International, Inc. (Grand US) and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-4.081632653060.981.020.92451170.99300955CS
40.011.07526881720.931.020.79446380.91028811CS
120.111.90476190480.841.040.79656600.9119136CS
26-0.12-11.3207547171.061.150.75910540.89016264CS
520.56147.3684210530.381.150.3251194530.75325386CS
1560.825717.3913043480.1151.150.0651153060.3644841CS
2600.8156520.1251.150.06976360.3115032CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock