ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Grown Rogue International Inc

Grown Rogue International Inc (GRIN)

0,51
-0,07
(-12,07%)
Fermé 04 Avril 10:00PM
Graphique avancé

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,51
Prix Achat
0,51
Prix Vente
0,65
Volume échangé
169 330
0,51 Fourchette du Jour 0,55
0,495 Plage de 52 semaines 1,15
Clôture Veille
0,58
Ouverture
0,54
Dernière Transaction
1000
@
0.51
Dernière heure de transaction
Volume moyen (3 m)
54 910
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.24-320.750.780.4951747130.5856606CS
4-0.28-35.44303797470.790.820.495611950.63587506CS
12-0.38-42.69662921350.890.90.495549100.77574924CS
26-0.46-47.42268041240.971.020.495427470.83262763CS
52-0.2-28.16901408450.711.150.495883120.89158618CS
1560.43537.50.081.150.0651013090.44154436CS
2600.415436.8421052630.0951.150.065975960.3326989CS

GRIN - Frequently Asked Questions (FAQ)

What is the current Grown Rogue share price?
The current share price of Grown Rogue is $ 0,51
What is the 1 year trading range for Grown Rogue share price?
Grown Rogue has traded in the range of $ 0,495 to $ 1,15 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMNDOptimind Pharma Corp
$ 0,01
(100,00%)
1,35k
IANiAnthus Capital Holdings Inc
$ 0,01
(100,00%)
165k
SGROSierra Grande Minerals Inc
$ 0,15
(57,89%)
79,02k
SPMTSpearmint Resources Inc
$ 0,02
(33,33%)
65k
RVVRevive Therapeutics Ltd
$ 0,02
(33,33%)
424,7k
ADONAdonis Minerals Corp
$ 0,095
(-52,50%)
31,51k
AUEXAdvanced Gold Exploration Inc
$ 0,005
(-50,00%)
23k
LTHMChampion Electric Metals Inc
$ 0,005
(-50,00%)
265,09k
SLZSlave Lake Zinc Corp
$ 0,02
(-50,00%)
1,46M
GRAYGraycliff Exploration Limited
$ 0,015
(-40,00%)
3,18k
CACRKWG Resources Inc
$ 0,035
(0,00%)
2,22M
GSRIGolden Shield Resources Inc
$ 0,025
(-16,67%)
1,49M
SLZSlave Lake Zinc Corp
$ 0,02
(-50,00%)
1,46M
CVGRCity View Green Holdings Inc
$ 0,01
(0,00%)
1,33M
ACDXAmerican Copper Development Corporation
$ 0,15
(-18,92%)
991k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock