Action Hillcrest Energy Technol... - HEAT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,095

Prix Achat

0,095

Prix Vente

0,10

Volume échangé

20 500

0,095 Fourchette du Jour 0,10

0,095 Plage de 52 semaines 0,47

Clôture Veille

0,105

Ouverture

0,10

Dernière Transaction

2000

0.095

Dernière heure de transaction

16:04:25

Volume moyen (3 m)

246 062

Volume financier

VWAP

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

HILLCREST INVERTER TECHNOLOGY POISED FOR CENTRAL ROLE IN THE REIMAGINED ENERGY FUTURE Hillcrest inverter technology...

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

-- Revenues increased 83% to $37.8 million from $20.7 million in 3Q08 -- Net income increased 105% to $8.9 million from $4.3 million in 3Q08...

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

NEW YORK, Nov. 12 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

NEW YORK, Nov. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

NEW YORK, Sept. 22 /PRNewswire-Asia/ -- SmartHeat Inc. ("SmartHeat") (Nasdaq Global Market: HEAT; website: http://www.smartheatinc.com/), a...

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

NEW YORK, Sept. 18 /PRNewswire-Asia/ SmartHeat Inc. ("SmartHeat") (NASDAQ: HEAT) (website: http://www.smartheatinc.com/), a market leader in...

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

- Revenues - increased 125% to $12.5 million from $5.6 million in 2Q08 - Net income - increased 257% to $2.6 million from $0.73 million in 2Q08...

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

NEW YORK, Aug. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

NEW YORK, July 16 /PRNewswire-FirstCall/ -- Deer Consumer Products, Inc. (OTC:DCPD) (BULLETIN BOARD: DCPD) (Website: http://www.deerinc.com/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.015	-13.6363636364	0.11	0.115	0.095	238560	0.10627073	CS
4	-0.025	-20.8333333333	0.12	0.18	0.095	169002	0.12443334	CS
12	-0.08	-45.7142857143	0.175	0.19	0.095	246062	0.13651151	CS
26	-0.16	-62.7450980392	0.255	0.265	0.095	215346	0.1662723	CS
52	-0.135	-58.6956521739	0.23	0.47	0.095	253328	0.25193717	CS
156	-0.985	-91.2037037037	1.08	1.11	0.095	209865	0.51172257	CS
260	-1.345	-93.4027777778	1.44	2.88	0.095	322011	0.92211363	CS

HEAT - Frequently Asked Questions (FAQ)

What is the current Hillcrest Energy Technol... share price?

The current share price of Hillcrest Energy Technol... is $ 0,095

What is the 1 year trading range for Hillcrest Energy Technol... share price?

Hillcrest Energy Technol... has traded in the range of $ 0,095 to $ 0,47 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	100k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	50k
LOWLLowell Farms Inc	$ 0,04 (60,00%)	1 000
SCYBScryb Inc	$ 0,015 (50,00%)	707k
TRACTraction Uranium Corp	$ 0,375 (38,89%)	700
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	12,5k
BHCCBlue Horizon Global Capital Corp	$ 0,005 (-50,00%)	14k
JBRJames Bay Resources Ltd	$ 0,025 (-44,44%)	14k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	2k
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	5k
PKKPeak Fintech Group Inc	$ 0,04 (-11,11%)	1,5M
MMETMiata Metals Corp	$ 1,05 (0,96%)	973,39k
WHIPCredissential Inc	$ 0,035 (-22,22%)	917,03k
IPImagineAR Inc	$ 0,055 (-8,33%)	762k
SCYBScryb Inc	$ 0,015 (50,00%)	707k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hillcrest Energy Technologies Ltd (HEAT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

HEAT Dernières nouvelles

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

HEAT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hillcrest Energy Technologies Ltd (HEAT) Cours

Hillcrest Energy Technologies Ltd (HEAT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

HEAT Dernières nouvelles

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

HEAT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités