Action Hillcrest Energy Technol... - HEAT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,105

Prix Achat

0,10

Prix Vente

0,11

Volume échangé

257 675

0,10 Fourchette du Jour 0,11

0,10 Plage de 52 semaines 0,47

Clôture Veille

0,105

Ouverture

0,11

Dernière Transaction

1000

0.105

Dernière heure de transaction

Volume moyen (3 m)

245 612

Volume financier

VWAP

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

HILLCREST INVERTER TECHNOLOGY POISED FOR CENTRAL ROLE IN THE REIMAGINED ENERGY FUTURE Hillcrest inverter technology...

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

-- Revenues increased 83% to $37.8 million from $20.7 million in 3Q08 -- Net income increased 105% to $8.9 million from $4.3 million in 3Q08...

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

NEW YORK, Nov. 12 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

NEW YORK, Nov. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

NEW YORK, Sept. 22 /PRNewswire-Asia/ -- SmartHeat Inc. ("SmartHeat") (Nasdaq Global Market: HEAT; website: http://www.smartheatinc.com/), a...

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

NEW YORK, Sept. 18 /PRNewswire-Asia/ SmartHeat Inc. ("SmartHeat") (NASDAQ: HEAT) (website: http://www.smartheatinc.com/), a market leader in...

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

- Revenues - increased 125% to $12.5 million from $5.6 million in 2Q08 - Net income - increased 257% to $2.6 million from $0.73 million in 2Q08...

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

NEW YORK, Aug. 10 /PRNewswire-Asia/ -- SmartHeat Inc. (Nasdaq: HEAT; website: http://www.smartheatinc.com/), a market leader in China's clean...

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

NEW YORK, July 16 /PRNewswire-FirstCall/ -- Deer Consumer Products, Inc. (OTC:DCPD) (BULLETIN BOARD: DCPD) (Website: http://www.deerinc.com/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-8.69565217391	0.115	0.115	0.1	205778	0.10738447	CS
4	-0.015	-12.5	0.12	0.18	0.1	161467	0.12590011	CS
12	-0.075	-41.6666666667	0.18	0.19	0.1	245612	0.13775233	CS
26	-0.165	-61.1111111111	0.27	0.27	0.1	214152	0.16723336	CS
52	-0.125	-54.347826087	0.23	0.47	0.1	252798	0.25219614	CS
156	-0.855	-89.0625	0.96	1.11	0.1	209688	0.512696	CS
260	-1.335	-92.7083333333	1.44	2.88	0.1	322703	0.92404736	CS

HEAT - Frequently Asked Questions (FAQ)

What is the current Hillcrest Energy Technol... share price?

The current share price of Hillcrest Energy Technol... is $ 0,105

What is the 1 year trading range for Hillcrest Energy Technol... share price?

Hillcrest Energy Technol... has traded in the range of $ 0,10 to $ 0,47 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AJNAJN Resources Inc	$ 0,20 (233,33%)	8k
AUEXAdvanced Gold Exploration Inc	$ 0,015 (200,00%)	184k
BYTBYT Holdings Ltd	$ 0,03 (200,00%)	2,24k
JBRJames Bay Resources Ltd	$ 0,045 (200,00%)	17k
BLRBlackhawk Growth Corp	$ 0,025 (150,00%)	89,5k
KNRKontrol Technologies Corp	$ 0,17 (-93,20%)	27k
NIRVNirvana Life Sciences Inc	$ 0,01 (-66,67%)	2,2k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	22,5k
XIGMXigem Technologies Corporation	$ 0,005 (-50,00%)	3,1k
AFXArctic Fox Lithium Corp	$ 0,005 (-50,00%)	11k
GLDSGolden Spike Resources Corp	$ 0,02 (-20,00%)	3,42M
SOLSOL Global Investments Corp	$ 0,18 (5,88%)	1,94M
HODLSol Strategies Inc	$ 2,97 (9,59%)	1,7M
FNIFathom Nickel Inc	$ 0,025 (-16,67%)	1,47M
PKKPeak Fintech Group Inc	$ 0,045 (-10,00%)	1,42M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hillcrest Energy Technologies Ltd (HEAT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HEAT Dernières nouvelles

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

HEAT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Hillcrest Energy Technologies Ltd (HEAT) Cours

Hillcrest Energy Technologies Ltd (HEAT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

HEAT Dernières nouvelles

Hillcrest Investor Technology Poised For Central Role In The Reimagined Energy Future

SmartHeat Inc. Announces Third Quarter 2009 Financial Results, Affirms Full Year Earnings Guidance and Anticipates Growth Moment

SmartHeat Inc. Announces Third Quarter 2009 Earnings Conference Call for Tuesday, November 17 at 10:00 a.m. ET

SmartHeat Inc. Will Report 3rd Quarter Financial Results on Monday, November 16, 2009 Before Market Opens

SmartHeat Inc. Completes $74,997,000 Underwritten Equity Offering at $9 Per Share

SmartHeat Inc. Prices Underwritten Public Offering of 7,246,087 Shares of Common Stock

SmartHeat Inc. Announces Record 2nd Quarter 2009 Financial Results, Raises Full Year Earnings Guidance, Anticipates Growth Momen

SmartHeat Inc. Will Report 2nd Quarter Financial Results on Tuesday, August 11, 2009 Before Market Opens

Deer Consumer Products, Inc. Approved for NASDAQ Listing Under New Symbol 'DEER', Effective Friday July 17, Raises 2009 Earnings

HEAT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités