ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Headwater Gold Inc

Headwater Gold Inc (HWG)

0,19
0,01
(5,56%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-11.62790697670.2150.2150.17138000.18005435CS
4-0.03-13.63636363640.220.220.1756950.18483099CS
12-0.03-13.63636363640.220.220.17208980.20295604CS
260.0158.571428571430.1750.2550.16236840.21455028CS
520.015.555555555560.180.2750.13272560.20145772CS
156000.190.520.11366750.260107CS
260-0.16-45.71428571430.350.520.11391780.25247818CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395707000.190.015.560.190.190.192000
17394843000.180.015.880.1750.180.1754500
17393979000.17-0.01-5.560.1850.1850.171500
17393115000.18-0.0125-6.490.1750.180.17561500
17392251000.1925-0.0225-10.470.19250.19250.19251500
17389659000.21500.000.2150.2150.2150
17388795000.21500.000.2150.2150.2150
17387931000.21500.000.2150.2150.2150
17387067000.21500.000.2150.2150.2150
17386203000.21500.000.2150.2150.215200
17383611000.21500.000.2150.2150.2150
17382747000.2150.02513.160.1950.2150.19511700
17381883000.1900.000.190.190.190
17381019000.1900.000.190.190.190
17380155000.1900.000.190.190.190
17377563000.190.0052.700.180.190.1810000
17376699000.1850.0052.780.1950.1950.1856000
17375835000.1800.000.180.180.180
17374971000.1800.000.180.180.185500
17374107000.18-0.04-18.180.180.180.1811500
17371515000.2200.000.220.220.220
17370651000.220.02512.820.1950.220.18119000
17369787000.195-0.015-7.140.20499990.20499990.19513500
17368923000.2100.000.210.210.210
17368059000.2100.000.210.210.2138150
17365467000.21-0.01-4.550.210.210.21500
17364603000.2200.000.220.220.220
17363739000.2200.000.220.220.220
17362875000.2200.000.220.220.220
17362011000.2200.000.220.220.220
17359419000.2200.000.220.220.220
17358555000.220.014.760.210.220.2183500
17356827000.2100.000.210.210.210
17355963000.2100.000.210.210.210
17353371000.210.015.000.210.210.219000
17350779000.200.000.20.20.20
17349915000.20.02514.290.1850.20.18544020
17347323000.175-0.025-12.500.1750.1750.1751500
17346459000.200.000.20.20.20
17345595000.200.000.20.20.2500
17344731000.200.000.20.20.24378
17343867000.2-0.01-4.760.20.20.22500
17341275000.2100.000.20.210.250500
17340411000.2100.000.210.210.210
17339547000.2100.000.210.210.210
17338683000.210.015.000.20.210.252000
17337819000.200.000.20.20.20
17335227000.20.0158.110.20.20.19512500
17334363000.185-0.015-7.500.20499990.20499990.185319500
17333499000.200.000.20.20.20
17332635000.2-0.02-9.090.20499990.210.245000
17331771000.220.01500017.320.220.220.222000
17329179000.2049999-0.005-2.380.20499990.20499990.20499994000
17328315000.2100.000.210.210.21497
17327451000.21-0.01-4.550.2150.2150.18596500
17326587000.2200.000.220.220.2284500
17325723000.2200.000.220.220.2288500
17323131000.2200.000.220.220.225250
17322267000.2200.000.220.220.220
17321403000.22-0.005-2.220.2250.2250.2244000
17320539000.225-0.025-10.000.230.230.22511500
17319675000.2500.000.2450.250.2454500

Dernières Valeurs Consultées

Delayed Upgrade Clock