Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 19201 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 81260 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 337889 | 0.00504441 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 211105 | 0.00737179 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.035 | 0.005 | 198136 | 0.01656885 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.145 | 0.005 | 266055 | 0.05187899 | CS |
| 260 | -0.155 | -96.875 | 0.16 | 0.175 | 0.005 | 293398 | 0.07161425 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2003 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1781903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1781643900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14003 |
| 1781557500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143000 |
| 1781298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 78000 |
| 1781211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1781125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61000 |
| 1780952700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1780693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 495000 |
| 1780520700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 204692 |
| 1780434300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28000 |
| 1780347900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108000 |
| 1780088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50600 |
| 1780002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 267800 |
| 1779915900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48100 |
| 1779829500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27000 |
| 1779743100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1779483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 27 |
| 1779397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 430000 |
| 1779311100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 71380 |
| 1779224700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1778879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1778792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14000 |
| 1778706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 371878 |
| 1778619900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10900 |
| 1778533500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 805116 |
| 1778274300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1778187900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 159411 |
| 1778101500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 433818 |
| 1778015100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56000 |
| 1777928700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 139000 |
| 1777669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9267 |
| 1777583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5678 |
| 1777496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 64000 |
| 1777410300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777323900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21750 |
| 1777064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115494 |
| 1776978300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 91888 |
| 1776891900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10923 |
| 1776805500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325000 |
| 1776719100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 191330 |
| 1776459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 535000 |
| 1776373500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599000 |
| 1776287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11450 |
| 1776200700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2415500 |
| 1776114300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2082726 |
| 1775855100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 368303 |
| 1775768700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 529849 |
| 1775682300 | 0.005 | -0.01 | -66.67 | 0.01 | 0.01 | 0.005 | 7873784 |
| 1775595900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6700 |
| 1775509500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 79666 |
| 1775163900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1775077500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1774991100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 440000 |
| 1774904700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1774645500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7225 |
| 1774559100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30350 |
| 1774472700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1774386300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 11200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
