Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kraft Heinz Set to Join S&P 100; Charter Communications to Join S&P 500 PR Newswire NEW YORK, Aug. 31, 2016 NEW YORK, Aug. 31, 2016 /PRNewswire/ -- S&P 500 constituent The Kraft Heinz...
China regulatory approval clears way to complete transaction to combine Dell and EMC New company to begin operating as Dell Technologies following close of the transaction Dell...
New EMC XtremIO Features Offer Extensive App Integration and Automated Storage Management Workflows for Virtualized Environments Updates Are Latest In Continued XtremIO Investment To Help...
New EMC Hybrid Cloud Platform Enhancements Simplify the Journey to Cloud, Ignite IT Transformation PR Newswire HOPKINTON, Mass., Aug. 25, 2016 HOPKINTON, Mass., Aug. 25, 2016 /PRNewswire/...
EMC Expands "Data Protection Everywhere" Portfolio For VMware Environments EMC Data Protection Suite, EMC Data Domain and EMC RecoverPoint for Virtual Machines Boost Speed, Simplicity...
RSA NetWitness® Suite Only Solution to Integrate Threat Intelligence Across Logs, Packets, and Endpoints Adds New Threat Intelligence Partners for Faster Detection and Response PR...
BOWIE, Md., Aug. 16, 2016 (GLOBE NEWSWIRE) -- Inovalon (NASDAQ: INOV), a leading technology company providing advanced, cloud-based analytics and data-driven intervention platforms to the...
RSA Announces RSA NetWitness® Suite Designed to Deliver the Fastest and Most Comprehensive Response to Advanced Attacks New Community Threat Intelligence and Behavioral Analytics Engineered to...
RSA Changes the Identity Game: Unveils New RSA SecurID® Suite RSA SecurID® Access Expands Protection to On-Premise and in the Cloud PR Newswire SINGAPORE, July 20, 2016 SINGAPORE, July 20, 2016...
RSA Research Shows 74% of APJ Organizations Face Significant Risk of Cyber Incidents Overreliance on Perimeter-based Defense Creates More Opportunities for Attackers using Advanced Threats PR...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5 | 0.4 | 0.41 | 0.375 | 4266 | 0.40191426 | CS |
| 4 | -0.015 | -3.79746835443 | 0.395 | 0.42 | 0.37 | 14651 | 0.39010634 | CS |
| 12 | 0 | 0 | 0.38 | 0.48 | 0.37 | 20485 | 0.41368896 | CS |
| 26 | -0.09 | -19.1489361702 | 0.47 | 0.48 | 0.33 | 19174 | 0.4059898 | CS |
| 52 | -0.39 | -50.6493506494 | 0.77 | 0.95 | 0.33 | 14543 | 0.46002918 | CS |
| 156 | -1.17 | -75.4838709677 | 1.55 | 1.84 | 0.33 | 18305 | 0.95874284 | CS |
| 260 | -2.52 | -86.8965517241 | 2.9 | 4.6 | 0.33 | 33255 | 2.28479282 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
