Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.84615384615 | 0.26 | 0.26 | 0.235 | 9132 | 0.25048914 | CS |
| 4 | 0 | 0 | 0.25 | 0.275 | 0.225 | 22132 | 0.25078111 | CS |
| 12 | -0.095 | -27.5362318841 | 0.345 | 0.4 | 0.225 | 27340 | 0.29529265 | CS |
| 26 | -0.15 | -37.5 | 0.4 | 0.42 | 0.225 | 25158 | 0.32272906 | CS |
| 52 | -0.28 | -52.8301886792 | 0.53 | 0.53 | 0.225 | 21586 | 0.35873887 | CS |
| 156 | -0.9 | -78.2608695652 | 1.15 | 1.84 | 0.225 | 18703 | 0.78792658 | CS |
| 260 | -3.15 | -92.6470588235 | 3.4 | 4.6 | 0.225 | 31032 | 2.0629547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 28000 |
| 1737065100 | 0.255 | 0.02 | 8.51 | 0.25 | 0.255 | 0.25 | 5510 |
| 1736978700 | 0.235 | -0.025 | -9.62 | 0.24 | 0.24 | 0.235 | 15355 |
| 1736892300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 15225 |
| 1736805900 | 0.255 | -0.005 | -1.92 | 0.2475 | 0.255 | 0.2475 | 4572 |
| 1736546700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1736460300 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.25 | 30486 |
| 1736373900 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 5330 |
| 1736287500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 14000 |
| 1736201100 | 0.255 | -0.005 | -1.92 | 0.275 | 0.275 | 0.255 | 22055 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 4000 |
| 1735855500 | 0.265 | 0.04 | 17.78 | 0.245 | 0.265 | 0.245 | 13500 |
| 1735682700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1735596300 | 0.225 | -0.035 | -13.46 | 0.25 | 0.25 | 0.225 | 21250 |
| 1735337100 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 7765 |
| 1735077900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 62300 |
| 1734732300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.27 | 0.245 | 137900 |
| 1734645900 | 0.265 | -0.015 | -5.36 | 0.25 | 0.27 | 0.25 | 8279 |
| 1734559500 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 1720 |
| 1734473100 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.245 | 19741 |
| 1734386700 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 9064 |
| 1734127500 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 1810 |
| 1734041100 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1733954700 | 0.26 | -0.05 | -16.13 | 0.27 | 0.28 | 0.255 | 41682 |
| 1733868300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733781900 | 0.31 | 0.01 | 3.33 | 0.31 | 0.315 | 0.28 | 45500 |
| 1733522700 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.31 | 0.295 | 29000 |
| 1733436300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.255 | 35520 |
| 1733349900 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 6024 |
| 1733263500 | 0.3 | -0.08 | -21.05 | 0.38 | 0.38 | 0.3 | 41000 |
| 1733177100 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1732917900 | 0.39 | 0.065 | 20.00 | 0.325 | 0.4 | 0.325 | 135126 |
| 1732831500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732745100 | 0.325 | 0.055 | 20.37 | 0.28 | 0.325 | 0.28 | 61910 |
| 1732658700 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 58551 |
| 1732572300 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.28 | 22379 |
| 1732313100 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 30200 |
| 1732226700 | 0.27 | -0.035 | -11.48 | 0.27 | 0.27 | 0.27 | 2000 |
| 1732140300 | 0.305 | 0.015 | 5.17 | 0.3 | 0.305 | 0.3 | 2274 |
| 1732053900 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 4000 |
| 1731967500 | 0.28 | -0.03 | -9.68 | 0.29 | 0.29 | 0.28 | 9485 |
| 1731708300 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 5288 |
| 1731621900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731535500 | 0.315 | 0.0300001 | 10.53 | 0.2849999 | 0.33 | 0.2849999 | 35200 |
| 1731449100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 29861 |
| 1731362700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2000 |
| 1731103500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 10726 |
| 1731017100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 68750 |
| 1730930700 | 0.29 | -0.035 | -10.77 | 0.33 | 0.33 | 0.29 | 54875 |
| 1730844300 | 0.325 | 0.01 | 3.17 | 0.295 | 0.325 | 0.295 | 28342 |
| 1730757900 | 0.315 | 0.01 | 3.28 | 0.295 | 0.315 | 0.295 | 6083 |
| 1730495100 | 0.305 | -0.01 | -3.17 | 0.3 | 0.305 | 0.3 | 9504 |
| 1730408700 | 0.315 | 0.015 | 5.00 | 0.32 | 0.325 | 0.305 | 10550 |
| 1730322300 | 0.3 | -0.055 | -15.49 | 0.335 | 0.335 | 0.3 | 204155 |
| 1730235900 | 0.355 | 0 | 0.00 | 0.325 | 0.355 | 0.32 | 24038 |
| 1730149500 | 0.355 | 0.035 | 10.94 | 0.355 | 0.355 | 0.355 | 1501 |
| 1729890300 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.3 | 124468 |
| 1729803900 | 0.34 | -0.015 | -4.23 | 0.35 | 0.37 | 0.34 | 57166 |
| 1729717500 | 0.355 | -0.05 | -12.35 | 0.415 | 0.415 | 0.355 | 133353 |
| 1729631100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.395 | 14200 |
| 1729544700 | 0.4 | 0.04 | 11.11 | 0.38 | 0.4099999 | 0.38 | 205479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
