Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.405 | 0.375 | 3023 | 0.39275506 | CS |
| 4 | 0.015 | 4 | 0.375 | 0.44 | 0.37 | 9873 | 0.39151466 | CS |
| 12 | -0.01 | -2.5 | 0.4 | 0.47 | 0.345 | 13798 | 0.38163016 | CS |
| 26 | 0.05 | 14.7058823529 | 0.34 | 0.87 | 0.26 | 17583 | 0.4168052 | CS |
| 52 | 0.105 | 36.8421052632 | 0.285 | 0.87 | 0.215 | 12337 | 0.36722392 | CS |
| 156 | 0.09 | 30 | 0.3 | 0.87 | 0.025 | 15797 | 0.31440359 | CS |
| 260 | -0.31 | -44.2857142857 | 0.7 | 1.02 | 0.025 | 17537 | 0.3841606 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781039100 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.375 | 23500 |
| 1780952700 | 0.4 | -0.005 | -1.23 | 0.385 | 0.4 | 0.38 | 2000 |
| 1780693500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 600 |
| 1780607100 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.375 | 4500 |
| 1780520700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 4500 |
| 1780434300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 3514 |
| 1780347900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 2500 |
| 1780088700 | 0.38 | -0.015 | -3.80 | 0.375 | 0.38 | 0.375 | 3000 |
| 1780002300 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 3773 |
| 1779915900 | 0.385 | -0.02 | -4.94 | 0.44 | 0.44 | 0.385 | 5227 |
| 1779829500 | 0.405 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 5026 |
| 1779743100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1779483900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1779397500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 13040 |
| 1779311100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 2500 |
| 1779224700 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 6504 |
| 1778879100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 22000 |
| 1778792700 | 0.4 | 0.015 | 3.90 | 0.375 | 0.4 | 0.375 | 60884 |
| 1778706300 | 0.385 | 0.015 | 4.05 | 0.38 | 0.385 | 0.37 | 15015 |
| 1778619900 | 0.37 | -0.025 | -6.33 | 0.375 | 0.38 | 0.37 | 33000 |
| 1778533500 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.38 | 2500 |
| 1778274300 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 1500 |
| 1778187900 | 0.395 | -0.005 | -1.25 | 0.37 | 0.395 | 0.365 | 53500 |
| 1778101500 | 0.4 | -0.005 | -1.23 | 0.39 | 0.4 | 0.39 | 3000 |
| 1778015100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1777928700 | 0.405 | 0.005 | 1.25 | 0.375 | 0.405 | 0.365 | 15540 |
| 1777669500 | 0.4 | -0.015 | -3.61 | 0.395 | 0.4 | 0.395 | 49000 |
| 1777583100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1777496700 | 0.415 | 0.055 | 15.28 | 0.36 | 0.415 | 0.355 | 13000 |
| 1777410300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 5000 |
| 1777323900 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 13200 |
| 1777064700 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 11500 |
| 1776978300 | 0.375 | 0.005 | 1.35 | 0.36 | 0.375 | 0.36 | 9506 |
| 1776891900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.355 | 12000 |
| 1776805500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 9190 |
| 1776719100 | 0.36 | -0.005 | -1.37 | 0.37 | 0.38 | 0.36 | 22000 |
| 1776459900 | 0.365 | 0.005 | 1.39 | 0.38 | 0.38 | 0.365 | 2000 |
| 1776373500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 177 |
| 1776287100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4 | 0.35 | 24500 |
| 1776200700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 2000 |
| 1776114300 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.35 | 17042 |
| 1775855100 | 0.375 | 0 | 0.00 | 0.355 | 0.375 | 0.355 | 7300 |
| 1775768700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 500 |
| 1775682300 | 0.37 | 0.02 | 5.71 | 0.375 | 0.375 | 0.3449999 | 17404 |
| 1775595900 | 0.35 | -0.025 | -6.67 | 0.365 | 0.37 | 0.35 | 66300 |
| 1775509500 | 0.375 | 0.01 | 2.74 | 0.385 | 0.39 | 0.365 | 42001 |
| 1775163900 | 0.365 | 0.005 | 1.39 | 0.36 | 0.385 | 0.35 | 49035 |
| 1775077500 | 0.36 | -0.07 | -16.28 | 0.45 | 0.45 | 0.36 | 50540 |
| 1774991100 | 0.43 | 0.035 | 8.86 | 0.415 | 0.45 | 0.415 | 49000 |
| 1774904700 | 0.395 | 0.02 | 5.33 | 0.4 | 0.4 | 0.395 | 15020 |
| 1774645500 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.37 | 12000 |
| 1774559100 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.375 | 2597 |
| 1774472700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 11500 |
| 1774386300 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.39 | 9000 |
| 1774299900 | 0.375 | 0.005 | 1.35 | 0.39 | 0.39 | 0.375 | 10535 |
| 1774040700 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 1000 |
| 1773954300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1773867900 | 0.4 | -0.02 | -4.76 | 0.47 | 0.47 | 0.4 | 1500 |
| 1773781500 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 1290 |
| 1773695100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 520 |
| 1773435900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1773349500 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 1500 |
| 1773263100 | 0.36 | -0.01 | -2.70 | 0.395 | 0.4 | 0.36 | 21230 |
| 1773176700 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 8500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
