Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03425 | 18.5135135135 | 0.185 | 0.22 | 0.185 | 148627 | 0.20488258 | CS |
4 | 0.05425 | 32.8787878788 | 0.165 | 0.22 | 0.153 | 154643 | 0.18415233 | CS |
12 | -0.09075 | -29.2741935484 | 0.31 | 0.316485 | 0.153 | 203443 | 0.1978034 | CS |
26 | -0.21575 | -49.5977011494 | 0.435 | 0.557 | 0.153 | 173125 | 0.26443352 | CS |
52 | 0.07725 | 54.4014084507 | 0.142 | 0.6 | 0.1291 | 207143 | 0.30186141 | CS |
156 | -0.42275 | -65.8489096573 | 0.642 | 0.81 | 0.117965 | 163479 | 0.29389978 | CS |
260 | -0.09575 | -30.3968253968 | 0.315 | 1.54 | 0.117965 | 171083 | 0.41429273 | CS |
Symbole | Prix | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 64,03M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0004 (0,00%) | 54,48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00345 (4,55%) | 46,57M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (-25,00%) | 43,24M |
KKURChromocure Inc (CE) | US$ 0,000001 (0,00%) | 35,94M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales