ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jones Soda Co

Jones Soda Co (JSDA)

0,25
0,00
(0,00%)
Fermé 24 Novembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,25
Prix Achat
0,21
Prix Vente
0,30
Volume échangé
1 500
0,25 Fourchette du Jour 0,25
0,13 Plage de 52 semaines 0,76
Clôture Veille
0,25
Ouverture
0,25
Dernière Transaction
1500
@
0.25
Dernière heure de transaction
Volume moyen (3 m)
7 767
Volume financier
-
VWAP
-

JSDA Dernières nouvelles

SectorWatch.biz Issues MarketStats on Beverage Companies ATTD, DPS, JSDA, KO, PEP, HANS

IRVINE, Calif., April 17 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading beverage equities in the news and driving markets today. MarketStats offers a...

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC

WallSt.net Airing Exclusive CEO Audio Interviews With ONT, JSDA, ITME and WFMC NEW YORK, Dec. 7 /PRNewswire/ -- Wall Street Network audio interviews are detailed discussions of each company's...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-10.71428571430.280.280.2526100.25126217CS
4-0.19-43.18181818180.440.440.2550200.30407275CS
12-0.225-47.36842105260.4750.590.2577670.36861505CS
26-0.29-53.70370370370.540.760.25118210.51115913CS
520.05250.20.760.13162450.36755427CS
156-0.45-64.28571428570.71.020.13209130.39653486CS
260-0.45-64.28571428570.71.020.13209130.39653486CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CODECypher Metaverse Inc
$ 0,70
(536,36%)
24,75k
ALEAlerio Gold Corp
$ 0,015
(200,00%)
61k
AUMCAuric Minerals Corp
$ 0,98
(145,00%)
149,71k
SLZSlave Lake Zinc Corp
$ 0,02
(100,00%)
13,5k
TUGATuga Innovations Inc
$ 0,01
(100,00%)
24k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
CACR.AKWG Resources Inc
$ 1,35
(-41,56%)
400
TTXTantalex Lithium Resources Corporation
$ 0,015
(-40,00%)
253k
VLTAVolta Metals Ltd
$ 0,025
(-37,50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0,14
(-36,36%)
2k
PKKPeak Fintech Group Inc
$ 0,105
(-19,23%)
4,55M
CLDVCloud3 Ventures Inc
$ 0,015
(0,00%)
2,4M
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
2,2M
MAXXMax Power Mining Corp
$ 0,205
(-8,89%)
1,75M
GRUVProtium Clean Energy Corp
$ 0,05
(-16,67%)
1,74M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock