ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jones Soda Co

Jones Soda Co (JSDA)

0,30
-0,01
(-3,23%)
Fermé 18 Mars 9:00PM
Graphique avancé

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,30
Prix Achat
0,23
Prix Vente
0,44
Volume échangé
5 000
0,30 Fourchette du Jour 0,305
0,025 Plage de 52 semaines 0,76
Clôture Veille
0,31
Ouverture
0,305
Dernière Transaction
1500
@
0.3
Dernière heure de transaction
Volume moyen (3 m)
9 981
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-1.63934426230.3050.3350.2878910.31592667CS
4-0.115-27.71084337350.4150.450.02593010.32957442CS
120.1500.20.510.02599810.29836146CS
26-0.12-28.57142857140.420.510.02583570.29773932CS
520.013.448275862070.290.760.025124880.44576758CS
156-0.4-57.14285714290.70.760.025185810.35428158CS
260-0.4-57.14285714290.71.020.025198820.39045357CS

JSDA - Frequently Asked Questions (FAQ)

What is the current Jones Soda share price?
The current share price of Jones Soda is $ 0,30
What is the 1 year trading range for Jones Soda share price?
Jones Soda has traded in the range of $ 0,025 to $ 0,76 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NWINuinsco Resources Limited
$ 0,01
(100,00%)
104k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
334k
PNGCLoyalist Exploration Limited
$ 0,01
(100,00%)
75k
AFXArctic Fox Lithium Corp
$ 0,01
(100,00%)
101k
AUMCAuric Minerals Corp
$ 0,67
(61,45%)
456,62k
CXCCMX Gold and Silver Corp
$ 0,035
(-53,33%)
171,42k
FNQFineqia International Inc
$ 0,005
(-50,00%)
1 000
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
3,25k
RAINRain City Resources Inc
$ 0,05
(-37,50%)
1,65M
PLLRForty Pillars Mining Corp
$ 0,03
(-33,33%)
1,01M
WHIPCredissential Inc
$ 0,025
(-16,67%)
2,05M
FUTRGold n Futures Mineral Corp
$ 0,005
(0,00%)
1,99M
RAINRain City Resources Inc
$ 0,05
(-37,50%)
1,65M
ASHLAshley Gold Corp
$ 0,085
(-5,56%)
1,57M
TMINTeako Minerals Corp
$ 0,05
(25,00%)
1,16M
Aucune Discussion Trouvée
Ajouter une Discussion