Action Litelink Technologies - LLT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,465

Prix Achat

0,445

Prix Vente

0,50

Volume échangé

0,00 Fourchette du Jour 0,00

0,465 Plage de 52 semaines 0,465

Clôture Veille

0,465

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

LiteLink Technologies Commences 1SHIFT Commercial Trials for Rail Freight Transports with Easterday Farms Across the USA

VANCOUVER, British Columbia, Dec. 18, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

LiteLink Technologies Issues Letter to Shareholders

VANCOUVER, British Columbia, Dec. 02, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

LiteLink Expands to East Coast and Enters Agriculture & Produce Industry Through Strategic Partnership with Pommes Ma-Gic Inc...

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

uBUCK Signs Agreement for Strategic Commercial Relationship with Deltec Bank & Trust Limited

VANCOUVER, British Columbia, Nov. 07, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

LiteLink Announces Launch of PerfectRoute, a Route Planning and Fleet Optimization Solution

VANCOUVER, British Columbia, Oct. 15, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

Segra International Pilots 1SHIFT Logistics Software for Cannabis Tracking and Sensors

VANCOUVER, British Columbia, Oct. 04, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

uBUCK Technologies Completes First Tranche of Private Placement

VANCOUVER, British Columbia, Sept. 30, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

uBUCK Technologies Announces Non-Brokered Private Placement of up to US$4 Million

VANCOUVER, British Columbia, Sept. 23, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

uBUCK Technologies Signs Definitive Commercial Agreement with Datable Technology Corp.

VANCOUVER, British Columbia, Sept. 12, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

LiteLink Signs Trial & Customer Agreement with Large Canadian Nursery Leader, Strengthening Its Position in the Live Product ...

VANCOUVER, British Columbia, Sept. 11, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (“LiteLink”...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.465	0.465	0.465	0	0	CS
4	0	0	0.465	0.465	0.465	0	0	CS
12	0	0	0.465	0.465	0.465	0	0	CS
26	0	0	0.465	0.465	0.465	0	0	CS
52	0	0	0.465	0.465	0.465	0	0	CS
156	0	0	0.465	0.465	0.465	0	0	CS
260	0.435	1450	0.03	0.65	0.015	44247	0.14942284	CS

LLT - Frequently Asked Questions (FAQ)

What is the current Litelink Technologies share price?

The current share price of Litelink Technologies is $ 0,465

What is the 1 year trading range for Litelink Technologies share price?

Litelink Technologies has traded in the range of $ 0,465 to $ 0,465 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EATSEat Beyond Global Holdings Inc	$ 0,08 (60,00%)	4,06k
KVMKingsview Minerals Ltd	$ 0,015 (50,00%)	51k
OBRNOberon Uranium Corp	$ 0,015 (50,00%)	26,29k
CRPCCritical Reagent Processing Corp	$ 0,015 (50,00%)	1 000
SPSSweet Poison Spirits Inc	$ 0,18 (50,00%)	52,5k
XCXAMP Alternative Medical Products Inc	$ 0,01 (-60,00%)	17,07k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	12,5k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	10k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	9,48k
AIGGenesis AI Corp	$ 0,01 (-50,00%)	2,77M
WHIPCredissential Inc	$ 0,03 (0,00%)	1,97M
HODLSol Strategies Inc	$ 2,36 (-5,22%)	1,94M
QIMCQuebec Innovative Materials Corp	$ 0,175 (2,94%)	1,79M
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litelink Technologies Inc (LLT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LLT Dernières nouvelles

LiteLink Technologies Commences 1SHIFT Commercial Trials for Rail Freight Transports with Easterday Farms Across the USA

LiteLink Technologies Issues Letter to Shareholders

LiteLink Expands to East Coast and Enters Agriculture & Produce Industry Through Strategic Partnership with Pommes Ma-Gic Inc...

uBUCK Signs Agreement for Strategic Commercial Relationship with Deltec Bank & Trust Limited

LiteLink Announces Launch of PerfectRoute, a Route Planning and Fleet Optimization Solution

Segra International Pilots 1SHIFT Logistics Software for Cannabis Tracking and Sensors

uBUCK Technologies Completes First Tranche of Private Placement

uBUCK Technologies Announces Non-Brokered Private Placement of up to US$4 Million

uBUCK Technologies Signs Definitive Commercial Agreement with Datable Technology Corp.

LiteLink Signs Trial & Customer Agreement with Large Canadian Nursery Leader, Strengthening Its Position in the Live Product ...

LLT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Litelink Technologies Inc (LLT) Cours

Litelink Technologies Inc (LLT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

LLT Dernières nouvelles

LiteLink Technologies Commences 1SHIFT Commercial Trials for Rail Freight Transports with Easterday Farms Across the USA

LiteLink Technologies Issues Letter to Shareholders

LiteLink Expands to East Coast and Enters Agriculture & Produce Industry Through Strategic Partnership with Pommes Ma-Gic Inc...

uBUCK Signs Agreement for Strategic Commercial Relationship with Deltec Bank & Trust Limited

LiteLink Announces Launch of PerfectRoute, a Route Planning and Fleet Optimization Solution

Segra International Pilots 1SHIFT Logistics Software for Cannabis Tracking and Sensors

uBUCK Technologies Completes First Tranche of Private Placement

uBUCK Technologies Announces Non-Brokered Private Placement of up to US$4 Million

uBUCK Technologies Signs Definitive Commercial Agreement with Datable Technology Corp.

LiteLink Signs Trial & Customer Agreement with Large Canadian Nursery Leader, Strengthening Its Position in the Live Product ...

LLT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités