Action Mabel Ventures - MBL

Dernier

0,08

Prix Achat

0,08

Prix Vente

0,25

Volume échangé

0,00 Fourchette du Jour 0,00

0,06 Plage de 52 semaines 0,19

Clôture Veille

0,08

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

2 066

Volume financier

VWAP

RNS Number:9947Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A second Price Monitoring Extension has been activated in this security...

RNS Number:9941Q Mobile TeleSystems OJSC (IOB)(MBL) 16 October 2003 A Price Monitoring Extension has been activated in this security. END...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.08	0.08	0.08	0	0	CS
4	0	0	0.08	0.08	0.08	2731	0.08	CS
12	-0.005	-5.88235294118	0.085	0.085	0.07	2066	0.07496611	CS
26	0	0	0.08	0.19	0.07	1558	0.10432244	CS
52	-0.02	-20	0.1	0.19	0.06	1897	0.08788692	CS
156	-0.17	-68	0.25	0.25	0.06	2048	0.10170536	CS
260	-0.17	-68	0.25	0.25	0.06	2048	0.10170536	CS

MBL - Frequently Asked Questions (FAQ)

What is the current Mabel Ventures share price?

The current share price of Mabel Ventures is $ 0,08

What is the 1 year trading range for Mabel Ventures share price?

Mabel Ventures has traded in the range of $ 0,06 to $ 0,19 during the past year

Symbole	Prix	Vol.
ETIEnviroMetal Technologies Inc	$ 0,015 (200,00%)	37k
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	27k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	2k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	2,16M
CGIICleanGo Innovations Inc	$ 0,24 (92,00%)	55k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	7k
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	2,48k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	1 000
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	11k
BVCIBlockchain Venture Capital Inc	$ 0,18 (-36,84%)	449,54k
HPSSHybrid Power Solutions Inc	$ 0,06 (-7,69%)	3,88M
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	2,16M
QIMCQuebec Innovative Materials Corp	$ 0,14 (7,69%)	1,96M
HODLSol Strategies Inc	$ 2,93 (-7,57%)	1,29M
PWRCaptiva Verde Wellness Corp	$ 0,05 (25,00%)	1,02M

Aucune Discussion Trouvée