Action Micromem Technologies - MRM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,09

Prix Achat

0,085

Prix Vente

0,09

Volume échangé

45 000

0,09 Fourchette du Jour 0,09

0,015 Plage de 52 semaines 0,11

Clôture Veille

0,09

Ouverture

0,09

Dernière Transaction

20000

0.09

Dernière heure de transaction

Volume moyen (3 m)

143 321

Volume financier

VWAP

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.015	20	0.075	0.095	0.075	383394	0.08527069	CS
4	0.03	50	0.06	0.095	0.055	138520	0.08000059	CS
12	0.04	80	0.05	0.095	0.035	143321	0.06188702	CS
26	0.065	260	0.025	0.11	0.02	172428	0.06211316	CS
52	-0.005	-5.26315789474	0.095	0.11	0.015	132769	0.05443595	CS
156	0.01	12.5	0.08	0.19	0.015	101238	0.07233063	CS
260	-0.035	-28	0.125	0.26	0.015	121878	0.09403381	CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?

The current share price of Micromem Technologies is $ 0,09

What is the 1 year trading range for Micromem Technologies share price?

Micromem Technologies has traded in the range of $ 0,015 to $ 0,11 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1 000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Micromem Technologies Inc (MRM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MRM Dernières nouvelles

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

Micromem Technologies Inc. Provides Update

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

Merrimac Announces Second Quarter 2009 Results

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

MRM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Micromem Technologies Inc (MRM) Cours

Micromem Technologies Inc (MRM)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

MRM Dernières nouvelles

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

Micromem Technologies Inc. Provides Update

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

Merrimac Announces Second Quarter 2009 Results

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

MRM - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités