Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.0375 | 22160 | 0.04306859 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 110101 | 0.04311555 | CS |
| 12 | -0.055 | -55 | 0.1 | 0.105 | 0.035 | 122530 | 0.06319112 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.11 | 0.015 | 150970 | 0.05375854 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.015 | 127888 | 0.05824646 | CS |
| 156 | -0.045 | -50 | 0.09 | 0.19 | 0.015 | 98743 | 0.07243141 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.26 | 0.015 | 121608 | 0.09419424 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 77000 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1734732300 | 0.04 | -0.005 | -11.11 | 0.0375 | 0.04 | 0.0375 | 11800 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 90000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 91000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 164000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 96000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83500 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112955 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 494666 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 377100 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 312300 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 138525 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 142000 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 122200 |
| 1731967500 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 58200 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 66000 |
| 1731621900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122850 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 67580 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 79564 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 364000 |
| 1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59280 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 229000 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.08 | 0.055 | 304300 |
| 1730757900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 163000 |
| 1730495100 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 292200 |
| 1730408700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 190000 |
| 1730322300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 502473 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 246962 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43000 |
| 1729890300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 70000 |
| 1729803900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.0725 | 45500 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729631100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69000 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21199 |
| 1729285500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729199100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 102000 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 49000 |
| 1729026300 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 71500 |
| 1728680700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 131000 |
| 1728594300 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 83800 |
| 1728507900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2533 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150000 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 320116 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 85500 |
| 1727989500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 193000 |
| 1727903100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727816700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 53642 |
| 1727730300 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.085 | 261180 |
| 1727471100 | 0.11 | 0.03 | 37.50 | 0.08 | 0.11 | 0.08 | 1011876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
