ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Northern Lights Resources Corp

Northern Lights Resources Corp (NLR)

0,03
-0,005
(-14,29%)
Fermé 15 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,03
Prix Achat
0,025
Prix Vente
0,035
Volume échangé
453 000
0,03 Fourchette du Jour 0,035
0,005 Plage de 52 semaines 0,05
Clôture Veille
0,035
Ouverture
0,035
Dernière Transaction
53000
@
0.03
Dernière heure de transaction
Volume moyen (3 m)
63 315
Volume financier
-
VWAP
-

NLR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005200.0250.0350.025840720.03220051CS
40.01500.020.0350.02598130.02885431CS
12-0.01-250.040.050.015633150.03197103CS
260.022000.010.050.005880860.02882918CS
520.022000.010.050.005619970.02411232CS
156000.030.0850.0051753500.02472776CS
260-0.02-400.050.110.0052091820.03968069CS

NLR - Frequently Asked Questions (FAQ)

What is the current Northern Lights Resources share price?
The current share price of Northern Lights Resources is $ 0,03
What is the 1 year trading range for Northern Lights Resources share price?
Northern Lights Resources has traded in the range of $ 0,005 to $ 0,05 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJRXGlobal Health Clinics Ltd
$ 0,02
(100,00%)
1 000
BLRBlackhawk Growth Corp
$ 0,01
(100,00%)
14k
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
ADPAdelphi Metals Inc
$ 0,20
(73,91%)
2,02k
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
9k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
51k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
36k
URMFirst American Uranium Inc
$ 0,015
(-40,00%)
6,84k
QIMCQuebec Innovative Materials Corp
$ 0,23
(35,29%)
6,87M
AIMLAl ML Innovations Inc
$ 0,06
(-14,29%)
3,84M
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
SANUSanu Gold Corp
$ 0,255
(8,51%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion