Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 20751 | 0.03987952 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 35328 | 0.03883258 | CS |
| 12 | 0.03 | 300 | 0.01 | 0.05 | 0.01 | 131586 | 0.03201584 | CS |
| 26 | 0.03 | 300 | 0.01 | 0.05 | 0.005 | 76387 | 0.02712371 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.05 | 0.005 | 71893 | 0.01952715 | CS |
| 156 | 0.01 | 33.3333333333 | 0.03 | 0.085 | 0.005 | 178689 | 0.0247077 | CS |
| 260 | 0 | 0 | 0.04 | 0.11 | 0.005 | 209765 | 0.03992868 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 268000 |
| 1735855500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 77000 |
| 1735682700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3 |
| 1735337100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 44000 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14970 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9714 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 46745 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 233143 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 87000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50300 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 90500 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 152368 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62130 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 217127 |
| 1731967500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 92000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9312 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 77499 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 225000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 559966 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98571 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 48000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 63000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 316800 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 124000 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 441000 |
| 1730322300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 230534 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 570500 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 409000 |
| 1729890300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 950500 |
| 1729803900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.03 | 0.02 | 1504833 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 142000 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 200522 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333500 |
| 1728507900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 792 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
