Action Nevada Organic Phosphate - NOP

Nevada Organic Phosphate Inc (NOP) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,16

( 10,34% )

Prix Achat

0,16

Prix Vente

0,165

Volume échangé

254 500

0,145 Fourchette du Jour 0,16

0,03 Plage de 52 semaines 0,265

Clôture Veille

0,145

Ouverture

0,145

Dernière Transaction

8000

0.16

Dernière heure de transaction

Volume moyen (3 m)

732 063

Volume financier

VWAP

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic Phosphate

Watch on BNN Bloomberg nationalWednesday, June 24 at 7:30 PM EST, Saturday, June 27 at 8 PM EST, & Saturday, July 4 at 8PM ESTTune into BTV...

Nevada Organic Phosphate Publishes Updated Corporate Fact Sheet and PowerPoint Presentation

Nevada Organic Phosphate Publishes Updated Corporate Fact Sheet and PowerPoint Presentation Canada NewsWire...

Nevada Organic Phosphate Reports Preliminary Geological Observations From Drill Hole MM26-8 at Murdock Mountain

Calgary, Alberta--(Newsfile Corp. - June 2, 2026) - Nevada Organic Phosphate Inc. (CSE: NOP) (OTCQB:...

Nevada Organic Phosphate Increases Unit Offering and Closes Final Tranche of $705,734 for Aggregate Gross Proceeds of $5,750,481

Vancouver, British Columbia--(Newsfile Corp. - May 29, 2026) - Nevada Organic Phosphate Inc. (CSE: NOP...

Nevada Organic Phosphate Waives Warrant Acceleration Provision and Provides Drilling Update on 2026 Exploration Program at Murdock Mountain

Vancouver, British Columbia--(Newsfile Corp. - May 27, 2026) - Nevada Organic Phosphate Inc. (CSE: NOP...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	3.22580645161	0.155	0.16	0.14	266872	0.14864792	CS
4	-0.035	-17.9487179487	0.195	0.21	0.14	425088	0.17622385	CS
12	-0.03	-15.7894736842	0.19	0.26	0.14	732063	0.20693601	CS
26	0.08	100	0.08	0.265	0.08	736149	0.18229858	CS
52	0.1	166.666666667	0.06	0.265	0.03	484471	0.15629406	CS
156	0.125	357.142857143	0.035	0.265	0.02	186480	0.1414078	CS
260	0.1	166.666666667	0.06	0.265	0.02	178753	0.14082928	CS

NOP - Frequently Asked Questions (FAQ)

What is the current Nevada Organic Phosphate Inc share price?

The current share price of Nevada Organic Phosphate Inc is $ 0,16

What is the 1 year trading range for Nevada Organic Phosphate Inc share price?

Nevada Organic Phosphate Inc has traded in the range of $ 0,03 to $ 0,265 during the past year

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nevada Organic Phosphate Inc (NOP)

Nevada Organic Phosphate Inc (NOP) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

NOP Dernières nouvelles

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic Phosphate

Nevada Organic Phosphate Publishes Updated Corporate Fact Sheet and PowerPoint Presentation

Nevada Organic Phosphate Reports Preliminary Geological Observations From Drill Hole MM26-8 at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering and Closes Final Tranche of $705,734 for Aggregate Gross Proceeds of $5,750,481

Nevada Organic Phosphate Waives Warrant Acceleration Provision and Provides Drilling Update on 2026 Exploration Program at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering and Closes First Tranche

Nevada Organic Phosphate Reports Preliminary Geological Observations from Drill Hole MM26-7 at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering to $4.75 Million

Nevada Organic Phosphate Announces Private Placement of Up To $2,000,000

Nevada Organic Phosphate Commences Drilling at Murdock Mountain

NOP - Frequently Asked Questions (FAQ)

NOP Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Nevada Organic Phosphate Inc (NOP)

Nevada Organic Phosphate Inc (NOP) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

NOP Dernières nouvelles

BTV Explores: Osisko Development, Dakota Gold, Q2 Metals, Talisker Resources, Wallbridge Mining, Oreterra Metals, & Nevada Organic Phosphate

Nevada Organic Phosphate Publishes Updated Corporate Fact Sheet and PowerPoint Presentation

Nevada Organic Phosphate Reports Preliminary Geological Observations From Drill Hole MM26-8 at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering and Closes Final Tranche of $705,734 for Aggregate Gross Proceeds of $5,750,481

Nevada Organic Phosphate Waives Warrant Acceleration Provision and Provides Drilling Update on 2026 Exploration Program at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering and Closes First Tranche

Nevada Organic Phosphate Reports Preliminary Geological Observations from Drill Hole MM26-7 at Murdock Mountain

Nevada Organic Phosphate Increases Unit Offering to $4.75 Million

Nevada Organic Phosphate Announces Private Placement of Up To $2,000,000

Nevada Organic Phosphate Commences Drilling at Murdock Mountain

NOP - Frequently Asked Questions (FAQ)

NOP Transactions

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités