ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nevada Lithium Resources Inc

Nevada Lithium Resources Inc (NVLH)

0,225
0,00
(0,00%)
Fermé 09 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2250.2250.225600.225CS
4000.2250.2250.225210.225CS
120.045250.180.2950.16763730.23001284CS
260.1195.6521739130.1150.2950.081131000.17805319CS
520.0636.36363636360.1650.2950.081059160.1612028CS
156-0.04-15.09433962260.2650.370.081468750.19697832CS
260-0.125-35.71428571430.350.780.081536400.2428828CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413851000.22500.000.2250.2250.2250
17412987000.22500.000.2250.2250.2250
17412123000.22500.000.2250.2250.2250
17411259000.22500.000.2250.2250.2250
17410395000.22500.000.2250.2250.225300
17407803000.22500.000.2250.2250.2250
17406939000.22500.000.2250.2250.2250
17406075000.22500.000.2250.2250.2250
17405211000.22500.000.2250.2250.225100
17404347000.22500.000.2250.2250.2250
17401755000.22500.000.2250.2250.2250
17400891000.22500.000.2250.2250.2250
17400027000.22500.000.2250.2250.2250
17399163000.22500.000.2250.2250.2250
17395707000.22500.000.2250.2250.2250
17394843000.22500.000.2250.2250.2250
17393979000.22500.000.2250.2250.2250
17393115000.22500.000.2250.2250.2250
17392251000.22500.000.2250.2250.2250
17389659000.22500.000.2250.2250.2250
17388795000.22500.000.2250.2250.2251038
17387931000.22500.000.2250.2250.2250
17387067000.22500.000.2250.2250.2250
17386203000.225-0.07-23.730.2250.2250.2255500
17383611000.29500.000.2950.2950.295160
17382747000.29500.000.2950.2950.2950
17381883000.29500.000.2950.2950.29573
17381019000.29500.000.2950.2950.295130
17380155000.29500.000.2950.2950.2950
17377563000.29500.000.2950.2950.2950
17376699000.29500.000.2950.2950.295495
17375835000.29500.000.2950.2950.2950
17374971000.29500.000.2950.2950.2950
17374107000.29500.000.2950.2950.2950
17371515000.29500.000.2950.2950.2950
17370651000.29500.000.2950.2950.295473
17369787000.29500.000.2950.2950.2950
17368923000.29500.000.2950.2950.2950
17368059000.29500.000.2950.2950.2950
17365467000.29500.000.2950.2950.2950
17364603000.29500.000.2950.2950.295300
17363739000.29500.000.2950.2950.2950
17362875000.2950.027.270.280.2950.282650
17362011000.27500.000.2750.2750.2750
17359419000.27500.000.2750.2750.2750
17358555000.2750.0051.850.270.2750.2555200
17356827000.2700.000.270.270.270
17355963000.2700.000.2650.270.25355744
17353371000.270.027511.340.2350.2750.235909071
17350779000.24250.00251.040.2350.2450.235217700
17349915000.240.029.090.230.240.225478964
17347323000.220.01500017.320.2150.2250.2049999195820
17346459000.204999900.000.20499990.22250.2049999660479
17345595000.2049999-0.01-4.650.2150.2150.19401938
17344731000.2150.02513.160.1850.2150.18659697
17343867000.190.0318.750.180.19250.18218752
17341275000.16-0.02-11.110.180.180.16162314
17340411000.180.0052.860.1750.180.17148000
17339547000.175-0.02-10.260.180.1950.17579990
17338683000.19500.000.1950.1950.1933500
17337819000.1950.0052.630.190.1950.1940500

Dernières Valeurs Consultées