Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PERRYSBURG, Ohio, Oct. 9 /PRNewswire/ -- Consumers are increasingly looking for ways to "go green" and reduce their environmental impact. To help meet this demand, Rexam Prescription Products...
NEW YORK, Dec. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of ViRexx Medical Corporation, under the ticker symbol REX. ViRexx Medical Corp. is an...
RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...
RNS Number:6871U Rexam PLC 27 January 2004 2004 Preference Share Conversion Notice Rexam PLC, the global consumer packaging company, advises that a copy of its 2004 Preference...
Rexam PLC RE: REXAM PLC EUR 5,000,000.00 MATURING: 20-Oct-2006 ISSUE DATE: 20-Oct-2003 ISIN: XS0178285846 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE PERIOD 20-Jan-2004 to 20-Apr-2004 HAS...
RNS Number:2295U Rexam PLC 14 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company REXAM PLC 2) Name of shareholder having a major interest...
RNS Number:1989U Rexam PLC 13 January 2004 Company Announcements Office London Stock Exchange Old Broad Street London EC2N 1HP Disclosure of Directors' Details We...
RNS Number:0033U Rexam PLC 08 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company REXAM PLC 2) Name of director...
Rexam PLC RE: REXAM PLC EUR 10,000,000.00 MATURING: 09-Oct-2006 ISSUE DATE: 09-Oct-2003 ISIN: XS0177700555 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE PERIOD 05-Jan-2004 TO 13-Apr-2004 HAS...
Rexam PLC RE: REXAM PLC USD 10,000,000.00 MATURING: 29-Dec-2004 ISSUE DATE: 29-Dec-2003 ISIN: XS0183120699 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE PERIOD 29-Dec-2003 to 29-Mar-2004 HAS...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 7.69230769231 | 0.13 | 0.19 | 0.13 | 26451 | 0.14433306 | CS |
| 4 | 0 | 0 | 0.14 | 0.19 | 0.13 | 13603 | 0.14377555 | CS |
| 12 | -0.03 | -17.6470588235 | 0.17 | 0.19 | 0.1 | 27760 | 0.13431097 | CS |
| 26 | -0.095 | -40.4255319149 | 0.235 | 0.3 | 0.1 | 27443 | 0.17340253 | CS |
| 52 | 0.025 | 21.7391304348 | 0.115 | 0.45 | 0.095 | 27649 | 0.22860752 | CS |
| 156 | 0.055 | 64.7058823529 | 0.085 | 0.45 | 0.015 | 52901 | 0.07185957 | CS |
| 260 | 0.06 | 75 | 0.08 | 0.45 | 0.015 | 71470 | 0.12490264 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
