ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
4,30
0,30
( 7,50% )
Mis à jour : 15:37:51

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
4,30
Prix Achat
4,20
Prix Vente
4,20
Volume échangé
217
4,20 Fourchette du Jour 4,30
2,10 Plage de 52 semaines 10,25
Clôture Veille
4,00
Ouverture
4,20
Dernière Transaction
100
@
4.3
Dernière heure de transaction
15:37:40
Volume moyen (3 m)
1 020
Volume financier
-
VWAP
-

OIL Dernières nouvelles

Permex Petroleum Corporation Publishes Annual CEO Letter to Shareholders

Permex Petroleum Corporation Publishes Annual CEO Letter to ShareholdersVancouver, British Columbia, Canada -- January 30, 2020 -- InvestorsHub NewsWire -- Permex Petroleum Corporation, (CSE: OIL...

Barclays iPath(R) Exchange Traded Notes Scheduled to Move to NYSE Arca

NEW YORK, Dec. 17 /PRNewswire/ -- Barclays Bank PLC today announced it will transfer its NYSE-listed iPath(R) ETNs to the NYSE Arca listing and trading platform on December 31, 2007. No action...

Drilling Report

FOR: OILEXCO INCORPORATED TSX VENTURE, LSE SYMBOL: OIL January 26, 2004 Oilexco Announces 'Brenda' Oil Find LONDON, UNITED KINGDOM--Oilexco Incorporated ("Oilexco") (TSX-V: OIL; LSE-AIM:...

Oilexco Incorporated: Notice to Warrant Holders

FOR: OILEXCO INCORPORATED TSX VENTURE, LSE SYMBOL: OIL January 20, 2004 Oilexco Incorporated: Notice To Warrant Holders CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco" or the...

Miscellaneous (Oilexco Closes Overallotment)

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 16, 2004 Oilexco Closes Overallotment CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco" or the "Corporation...

Miscellaneous Oilexco Announces Exercise Of Over-Allotment Option

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 14, 2004 Oilexco Announces Exercise Of Over-Allotment Option CALGARY, ALBERTA--Oilexco Incorporated ("Oilexco...

Drilling Report

FOR: OILEXCO INCORPORATED LSE-AIM SYMBOL - OIL TSX VENTURE SYMBOL: OIL January 12, 2004 Oilexco Commences Testing on First Well of 2003-2004 UK North Sea Drilling Program LONDON, UNITED...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1130.3030303033.34.42.916803.80658599CS
40.5113.45646437993.794.42.96833.5431511CS
121.2340.06514657983.075.72.110204.0044033CS
26-1.3-23.21428571435.65.72.15883.83848105CS
52-0.02-0.4629629629634.3210.252.17955.19728091CS
156-46.1-91.468253968350.41082.15580856.0000673CS
260-10.1-70.138888888914.41082.18501740.58196319CS

OIL - Frequently Asked Questions (FAQ)

What is the current Permex Petroleum share price?
The current share price of Permex Petroleum is $ 4,30
What is the 1 year trading range for Permex Petroleum share price?
Permex Petroleum has traded in the range of $ 2,10 to $ 10,25 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GGCGeneric Gold Corp
$ 0,065
(116,67%)
69,25k
QBATQuantum Battery Metals Corp
$ 0,80
(102,53%)
6,02k
MBAIMedBright AI Investments Inc
$ 0,025
(66,67%)
10,22M
LCRLancaster Resources Inc
$ 0,025
(66,67%)
1k
XTRXAdastra Holdings Ltd
$ 0,36
(60,00%)
2k
RVVRevive Therapeutics Ltd
$ 0,005
(-50,00%)
12,5k
OBRNOberon Uranium Corp
$ 0,015
(-25,00%)
45k
FFNT4Front Ventures Corp
$ 0,02
(-20,00%)
30k
ORGNOrigen Resources Inc
$ 0,045
(-18,18%)
10k
AIMLAl ML Innovations Inc
$ 0,12
(-17,24%)
214,08k
TWOHTwo Hands Corporation
$ 0,005
(0,00%)
16,19M
MBAIMedBright AI Investments Inc
$ 0,025
(66,67%)
10,22M
SXSt Georges Eco Mining Corp
$ 0,06
(9,09%)
2,21M
QIMCQuebec Innovative Materials Corp
$ 0,125
(13,64%)
806,89k
GURNGlobal Uranium Corp
$ 0,93
(0,00%)
792,48k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock