Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 33.3333333333 | 3.3 | 4.4 | 2.9 | 1680 | 3.80658599 | CS |
| 4 | 0.61 | 16.0949868074 | 3.79 | 4.4 | 2.9 | 683 | 3.5431511 | CS |
| 12 | 1.33 | 43.32247557 | 3.07 | 5.7 | 2.1 | 1020 | 4.0044033 | CS |
| 26 | -1.2 | -21.4285714286 | 5.6 | 5.7 | 2.1 | 593 | 3.83848105 | CS |
| 52 | 0.08 | 1.85185185185 | 4.32 | 10.25 | 2.1 | 798 | 5.19728091 | CS |
| 156 | -46 | -91.2698412698 | 50.4 | 108 | 2.1 | 55950 | 56.00530922 | CS |
| 260 | -10 | -69.4444444444 | 14.4 | 108 | 2.1 | 84916 | 40.68992595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 4.4 | 0.4 | 10.00 | 4.2 | 4.4 | 4.2 | 595 |
| 1735682700 | 4 | 1.1 | 37.93 | 3 | 4.4 | 3 | 4151 |
| 1735596300 | 2.9 | -0.4 | -12.12 | 3.3 | 3.3 | 2.9 | 880 |
| 1735337100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1735077900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734991500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 154 |
| 1734732300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 4 |
| 1734645900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 526 |
| 1734559500 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 100 |
| 1734473100 | 3.21 | -0.59 | -15.53 | 3.21 | 3.21 | 3.21 | 700 |
| 1734386700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 243 |
| 1734127500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 14 |
| 1734041100 | 3.8 | 0.5 | 15.15 | 3.99 | 3.99 | 3.8 | 1077 |
| 1733954700 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 126 |
| 1733868300 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 1000 |
| 1733781900 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 1057 |
| 1733522700 | 3.2 | -0.59 | -15.57 | 3.71 | 3.71 | 3.2 | 1523 |
| 1733436300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 50 |
| 1733349900 | 3.79 | 0.09 | 2.43 | 3.7 | 3.79 | 3.7 | 311 |
| 1733263500 | 3.7 | 0.1 | 2.78 | 3.6 | 3.71 | 3.6 | 960 |
| 1733177100 | 3.6 | 0.3 | 9.09 | 3.2 | 3.6 | 3.2 | 1706 |
| 1732917900 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 327 |
| 1732831500 | 3.4 | -1 | -22.73 | 4.3 | 4.3 | 3.4 | 1314 |
| 1732745100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 87 |
| 1732658700 | 4.4 | -0.6 | -12.00 | 5 | 5.1 | 3.8 | 8342 |
| 1732572300 | 5 | -0.5 | -9.09 | 5.1 | 5.3 | 4.8 | 3758 |
| 1732313100 | 5.5 | 0.35 | 6.80 | 5.3 | 5.7 | 4.85 | 4738 |
| 1732226700 | 5.15 | 0.35 | 7.29 | 4.9 | 5.5 | 4.9 | 3921 |
| 1732140300 | 4.8 | 0.4 | 9.09 | 4.41 | 5 | 4.41 | 2546 |
| 1732053900 | 4.4 | 0.1 | 2.33 | 4.5 | 4.5 | 4.25 | 3007 |
| 1731967500 | 4.3 | 1.4 | 48.28 | 3.2 | 4.4 | 3.2 | 4147 |
| 1731708300 | 2.9 | 0.55 | 23.40 | 2.4 | 2.9 | 2.4 | 1169 |
| 1731621900 | 2.35 | 0.25 | 11.90 | 2.2799999 | 2.35 | 2.2799999 | 523 |
| 1731535500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15 |
| 1731449100 | 2.1 | 0 | 0.00 | 2.2 | 2.3 | 2.1 | 1299 |
| 1731362700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 165 |
| 1731103500 | 2.1 | -0.25 | -10.64 | 2.35 | 2.35 | 2.1 | 587 |
| 1731017100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1455 |
| 1730930700 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 725 |
| 1730844300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1730757900 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 125 |
| 1730495100 | 2.3 | -0.1 | -4.17 | 2.39 | 2.39 | 2.3 | 510 |
| 1730408700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730322300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20 |
| 1730235900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20 |
| 1730149500 | 2.4 | -0.3 | -11.11 | 2.6 | 2.6 | 2.4 | 643 |
| 1729890300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 95 |
| 1729803900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 150 |
| 1729717500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 60 |
| 1729631100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 94 |
| 1729544700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 201 |
| 1729285500 | 2.7 | -0.2 | -6.90 | 2.9 | 2.9 | 2.7 | 351 |
| 1729199100 | 2.9 | 0 | 0.00 | 2.99 | 2.99 | 2.9 | 601 |
| 1729112700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 26 |
| 1729026300 | 2.9 | 0.1 | 3.57 | 2.83 | 2.9 | 2.83 | 200 |
| 1728680700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 50 |
| 1728594300 | 2.8 | -0.31 | -9.97 | 3.07 | 3.07 | 2.8 | 1050 |
| 1728507900 | 3.11 | -0.09 | -2.81 | 3.11 | 3.11 | 3.11 | 250 |
| 1728421500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 3 |
| 1728335100 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 410 |
| 1728075900 | 3.3 | 0 | 0.00 | 3.3 | 3.4 | 3.3 | 397 |
| 1727989500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
