Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -13.8276553106 | 4.99 | 4.99 | 4.3 | 1241 | 4.44511763 | CS |
| 4 | 0.3 | 7.5 | 4 | 5.1 | 3.98 | 1158 | 4.58750756 | CS |
| 12 | 1.9 | 79.1666666667 | 2.4 | 5.7 | 2.4 | 1385 | 4.37547598 | CS |
| 26 | -1.3 | -23.2142857143 | 5.6 | 5.7 | 2.1 | 827 | 4.02936703 | CS |
| 52 | -0.3 | -6.52173913043 | 4.6 | 7 | 2.1 | 601 | 4.40634981 | CS |
| 156 | -44.9 | -91.2601626016 | 49.2 | 108 | 2.1 | 53273 | 56.38316388 | CS |
| 260 | -10.1 | -70.1388888889 | 14.4 | 108 | 2.1 | 81186 | 41.89681145 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 247 |
| 1738879500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 42 |
| 1738793100 | 4.4 | 0 | 0.00 | 4.4 | 4.8 | 4.39 | 2706 |
| 1738706700 | 4.4 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 827 |
| 1738620300 | 4.4 | -0.4 | -8.33 | 4.79 | 4.79 | 4.4 | 1931 |
| 1738361100 | 4.8 | -0.2 | -4.00 | 4.99 | 4.99 | 4.8 | 700 |
| 1738274700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 35 |
| 1738188300 | 5 | 0 | 0.00 | 4.8 | 5 | 4.8 | 317 |
| 1738101900 | 5 | 0.9 | 21.95 | 4.3 | 5.1 | 4.25 | 4304 |
| 1738015500 | 4.1 | -0.5 | -10.87 | 4.3099999 | 4.3099999 | 4.1 | 673 |
| 1737756300 | 4.6 | 0 | 0.00 | 4.7 | 4.7 | 4.6 | 332 |
| 1737669900 | 4.6 | 0.1 | 2.22 | 4.79 | 4.79 | 4.6 | 534 |
| 1737583500 | 4.5 | -0.3 | -6.25 | 4.7 | 4.7 | 4.3 | 1415 |
| 1737497100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 579 |
| 1737410700 | 4.8 | -0.2 | -4.00 | 5 | 5 | 4.8 | 1132 |
| 1737151500 | 5 | 0.7 | 16.28 | 4.4 | 5 | 4.4 | 1631 |
| 1737065100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 858 |
| 1736978700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736892300 | 4.3 | -0.05 | -1.15 | 4.3 | 4.5 | 4.3 | 1495 |
| 1736805900 | 4.35 | 0.15 | 3.57 | 4.29 | 4.5 | 4.29 | 3030 |
| 1736546700 | 4.2 | 0.1 | 2.44 | 4 | 4.2 | 3.98 | 609 |
| 1736460300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 18 |
| 1736373900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1660 |
| 1736287500 | 4.1 | -0.2 | -4.65 | 4.2 | 4.39 | 4.05 | 3559 |
| 1736201100 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 1102 |
| 1735941900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 889 |
| 1735855500 | 4.4 | 0.4 | 10.00 | 4.2 | 4.4 | 4.2 | 595 |
| 1735682700 | 4 | 1.1 | 37.93 | 3 | 4.4 | 3 | 4151 |
| 1735596300 | 2.9 | -0.4 | -12.12 | 3.3 | 3.3 | 2.9 | 880 |
| 1735337100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1735077900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734991500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 154 |
| 1734732300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 4 |
| 1734645900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 526 |
| 1734559500 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 100 |
| 1734473100 | 3.21 | -0.59 | -15.53 | 3.21 | 3.21 | 3.21 | 700 |
| 1734386700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 243 |
| 1734127500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 14 |
| 1734041100 | 3.8 | 0.5 | 15.15 | 3.99 | 3.99 | 3.8 | 1077 |
| 1733954700 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 126 |
| 1733868300 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 1000 |
| 1733781900 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 1057 |
| 1733522700 | 3.2 | -0.59 | -15.57 | 3.71 | 3.71 | 3.2 | 1523 |
| 1733436300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 50 |
| 1733349900 | 3.79 | 0.09 | 2.43 | 3.7 | 3.79 | 3.7 | 311 |
| 1733263500 | 3.7 | 0.1 | 2.78 | 3.6 | 3.71 | 3.6 | 960 |
| 1733177100 | 3.6 | 0.3 | 9.09 | 3.2 | 3.6 | 3.2 | 1706 |
| 1732917900 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 327 |
| 1732831500 | 3.4 | -1 | -22.73 | 4.3 | 4.3 | 3.4 | 1314 |
| 1732745100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 87 |
| 1732658700 | 4.4 | -0.6 | -12.00 | 5 | 5.1 | 3.8 | 8342 |
| 1732572300 | 5 | -0.5 | -9.09 | 5.1 | 5.3 | 4.8 | 3758 |
| 1732313100 | 5.5 | 0.35 | 6.80 | 5.3 | 5.7 | 4.85 | 4738 |
| 1732226700 | 5.15 | 0.35 | 7.29 | 4.9 | 5.5 | 4.9 | 3921 |
| 1732140300 | 4.8 | 0.4 | 9.09 | 4.41 | 5 | 4.41 | 2546 |
| 1732053900 | 4.4 | 0.1 | 2.33 | 4.5 | 4.5 | 4.25 | 3007 |
| 1731967500 | 4.3 | 1.4 | 48.28 | 3.2 | 4.4 | 3.2 | 4147 |
| 1731708300 | 2.9 | 0.55 | 23.40 | 2.4 | 2.9 | 2.4 | 1169 |
| 1731621900 | 2.35 | 0.25 | 11.90 | 2.2799999 | 2.35 | 2.2799999 | 523 |
| 1731535500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15 |
| 1731449100 | 2.1 | 0 | 0.00 | 2.2 | 2.3 | 2.1 | 1299 |
| 1731362700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 165 |
| 1731103500 | 2.1 | -0.25 | -10.64 | 2.35 | 2.35 | 2.1 | 587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
