Action Philippine Metals - PHI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,065

Prix Achat

0,01

Prix Vente

0,075

Volume échangé

0,00 Fourchette du Jour 0,00

0,065 Plage de 52 semaines 0,065

Clôture Veille

0,065

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Philips and Volcano Corporation to Collaborate to Strengthen Cardiovascular Imaging Systems

Relationship Strengthens Philips' Integrated Cath Lab Solution ANDOVER, Mass. and RANCHO CORDOVA, Calif., March 26 /PRNewswire-FirstCall/...

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, Oct. 18 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R...

Net Asset Value(s)

RNS Number:7295U Pacific Horizon Investment Tst PLC 28 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 27 January 2004...

Net Asset Value(s)

RNS Number:6692U Pacific Horizon Investment Tst PLC 27 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 26 January 2004...

Net Asset Value(s)

RNS Number:6300U Pacific Horizon Investment Tst PLC 26 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 23 January 2004...

Net Asset Value(s)

RNS Number:5799U Pacific Horizon Investment Tst PLC 23 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 22 January 2004...

Net Asset Value(s)

RNS Number:5257U Pacific Horizon Investment Tst PLC 22 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 21 January 2004...

Net Asset Value(s)

RNS Number:4847U Pacific Horizon Investment Tst PLC 21 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 20 January 2004...

Net Asset Value(s)

RNS Number:4236U Pacific Horizon Investment Tst PLC 20 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 19 January 2004...

Net Asset Value(s)

RNS Number:3740U Pacific Horizon Investment Tst PLC 19 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 16 January 2004...

Période	Ouver.	Haut	Bas	VWAP
1	0.065	0.065	0.065	0	CS
4	0.065	0.065	0.065	0	CS
12	0.065	0.065	0.065	0	CS
26	0.065	0.065	0.065	0	CS
52	0.065	0.065	0.065	0	CS
156	0.065	0.065	0.065	0	CS
260	0.065	0.065	0.065	0.065	CS

PHI - Frequently Asked Questions (FAQ)

What is the current Philippine Metals share price?

The current share price of Philippine Metals is $ 0,065

What is the 1 year trading range for Philippine Metals share price?

Philippine Metals has traded in the range of $ 0,065 to $ 0,065 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MJRXGlobal Health Clinics Ltd	$ 0,02 (100,00%)	1 000
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	14k
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
ADPAdelphi Metals Inc	$ 0,20 (73,91%)	2,02k
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
WBGDWaraba Gold Limited	$ 0,005 (-50,00%)	9k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	51k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0,01 (-50,00%)	36k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	6,84k
QIMCQuebec Innovative Materials Corp	$ 0,23 (35,29%)	6,87M
AIMLAl ML Innovations Inc	$ 0,06 (-14,29%)	3,84M
GRUVProtium Clean Energy Corp	$ 0,035 (75,00%)	3,27M
GRHKGreenhawk Resources Inc	$ 0,025 (66,67%)	2,09M
SANUSanu Gold Corp	$ 0,255 (8,51%)	1,9M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Philippine Metals Inc (PHI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PHI Dernières nouvelles

Philips and Volcano Corporation to Collaborate to Strengthen Cardiovascular Imaging Systems

American Stock Exchange to Trade Options on Seven Securities

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

PHI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Philippine Metals Inc (PHI) Cours

Philippine Metals Inc (PHI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PHI Dernières nouvelles

Philips and Volcano Corporation to Collaborate to Strengthen Cardiovascular Imaging Systems

American Stock Exchange to Trade Options on Seven Securities

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

PHI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités