Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 25507 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 42418 | 0.01503704 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 98301 | 0.01453869 | CS |
| 26 | 0 | 0 | 0.015 | 0.055 | 0.01 | 200503 | 0.02444455 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.075 | 0.005 | 217895 | 0.03048133 | CS |
| 156 | -0.335 | -95.7142857143 | 0.35 | 0.42 | 0.005 | 269829 | 0.14579171 | CS |
| 260 | -0.44 | -96.7032967033 | 0.455 | 0.455 | 0.005 | 339518 | 0.20593818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20051 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20014 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2470 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 63570 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24098 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49385 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20142 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94150 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19428 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9999 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11835 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1736460300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 149056 |
| 1736373900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6284 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223110 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 83071 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 183027 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 246466 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19405 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300940 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8899 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2999 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42357 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1599 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1177 |
| 1734473100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 86720 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117641 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3379 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111077 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2957 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61026 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 102713 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10300 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12571 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177633 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1732917900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 217142 |
| 1732831500 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 508000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30998 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66638 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 122428 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 102743 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 636800 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 862285 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20935 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 40000 |
| 1731708300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 88000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38142 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 311714 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 186307 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 180985 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 714119 |
| 1730844300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 123862 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 49623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
