ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pharmadrug Inc

Pharmadrug Inc (PHRX)

0,015
0,00
(0,00%)
Fermé 04 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,01
Prix Vente
0,02
Volume échangé
20 051
0,015 Fourchette du Jour 0,02
0,005 Plage de 52 semaines 0,075
Clôture Veille
0,015
Ouverture
0,02
Dernière Transaction
142
@
0.015
Dernière heure de transaction
Volume moyen (3 m)
101 218
Volume financier
-
VWAP
-

PHRX Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.015342110.015CS
4-0.005-250.020.020.01455690.01503448CS
12-0.005-250.020.020.011012180.01471345CS
26000.0150.0550.012019580.02445212CS
52-0.025-62.50.040.0750.0052186860.03048701CS
156-0.335-95.71428571430.350.420.0052708420.14645424CS
260-0.44-96.70329670330.4550.4550.0053398810.20595097CS

PHRX - Frequently Asked Questions (FAQ)

What is the current Pharmadrug share price?
The current share price of Pharmadrug is $ 0,015
What is the 1 year trading range for Pharmadrug share price?
Pharmadrug has traded in the range of $ 0,005 to $ 0,075 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDOPUDO Inc
$ 0,25
(85,19%)
5,5k
OWLIOne World Lithium Inc
$ 0,015
(50,00%)
895,87k
CVGRCity View Green Holdings Inc
$ 0,015
(50,00%)
25k
WINCommon Stock
$ 0,015
(50,00%)
1 000
BBMBlueberries Medical Corporation
$ 0,015
(50,00%)
12k
MIRLMinera IRL Limited
$ 0,01
(-50,00%)
10k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
108,8k
EOMEco Oro Minerals Corp
$ 0,005
(-50,00%)
1 000
MJRXGlobal Health Clinics Ltd
$ 0,01
(-50,00%)
13,08k
CACR.AKWG Resources Inc
$ 1,30
(-43,23%)
452
VTALJustera Health Ltd
$ 0,005
(0,00%)
7,03M
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
4,02M
DMCDunbar Metals Corp
$ 0,14
(-3,45%)
2,96M
HODLSol Strategies Inc
$ 4,55
(5,57%)
2,69M
TRIPRed Light Holland Corp
$ 0,045
(12,50%)
2,1M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées