Action Predictmedix Al - PMED

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,045

Prix Achat

0,045

Prix Vente

0,05

Volume échangé

492 200

0,045 Fourchette du Jour 0,05

0,005 Plage de 52 semaines 0,05

Clôture Veille

0,045

Ouverture

0,045

Dernière Transaction

75000

0.045

Dernière heure de transaction

Volume moyen (3 m)

321 218

Volume financier

VWAP

Predictmedix Receives Purchase Order Valued at $500k from MGM Healthcare for AI-Powered Safe Entry Stations to Enhance Healthcare Operations

Predictmedix Receives Purchase Order Valued at $500k from MGM Healthcare for AI-Powered Safe Entry Stations to Enhance Healthcare...

Predictmedix Announces US Patent Grant for AI-Powered Impairment Detection Technology for Cannabis and Alcohol Screening

Predictmedix Announces US Patent Grant for AI-Powered Impairment Detection Technology for Cannabis and Alcohol Screening Toronto...

Predictmedix Announces Production of AI-Powered Mobile Application to Detect Impairment from Alcohol and Cannabis

Predictmedix Announces Production of AI-Powered Mobile Application to Detect Impairment from Alcohol and Cannabis Predictmedix has...

Predictmedix Announces Completion of 1600-Person Clinical Study for Safe Entry's Medical Device Regulatory Approval in Indonesia

Predictmedix Announces Completion of 1600-Person Clinical Study for Safe Entry's Medical Device Regulatory Approval in Indonesia The...

Predictmedix Announces a Purchase Order for Safe Entry's Fit for Duty Screening in the Defence Sector

Predictmedix Announces a Purchase Order for Safe Entry's Fit for Duty Screening in the Defence Sector DefSpace, a global...

Predictmedix Announces Third-Party Independent Clinical Validation for AI-Powered Screening following 400 Patient Study at MGM Healthcare

Predictmedix Announces Third-Party Independent Clinical Validation for AI-Powered Screening following 400 Patient Study at...

Predictmedix and Paras Defence & Space Technologies Are Joining Forces to Launch Predictmedix’s Proprietary Technologies in...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Predictmedix Inc. (CSE:PMED) (OTCQB:PMEDF) ("Predictmedix" or the "Company") is pleased to announce...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	12.5	0.04	0.05	0.035	205300	0.04223868	CS
4	0	0	0.045	0.05	0.03	338800	0.04041249	CS
12	0.035	350	0.01	0.05	0.01	321218	0.02859558	CS
26	0.035	350	0.01	0.05	0.005	194437	0.02670085	CS
52	-0.005	-10	0.05	0.05	0.005	143231	0.02504562	CS
156	-0.06	-57.1428571429	0.105	0.21	0.005	119226	0.06328116	CS
260	-0.205	-82	0.25	1.15	0.005	174445	0.32999884	CS

PMED - Frequently Asked Questions (FAQ)

What is the current Predictmedix Al share price?

The current share price of Predictmedix Al is $ 0,045

What is the 1 year trading range for Predictmedix Al share price?

Predictmedix Al has traded in the range of $ 0,005 to $ 0,05 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLZSlave Lake Zinc Corp	$ 0,02 (100,00%)	818k
CVGRCity View Green Holdings Inc	$ 0,01 (100,00%)	3k
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	4,13k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	18k
MEOCameo Resources Inc	$ 0,20 (53,85%)	33k
CGIICleanGo Innovations Inc	$ 0,17 (-46,88%)	55,97k
CRPCCritical Reagent Processing Corp	$ 0,01 (-33,33%)	200k
AICAlphaGen Intelligence Corp	$ 0,01 (-33,33%)	1,95M
BBMBlueberries Medical Corporation	$ 0,01 (-33,33%)	14,05k
OWLIOne World Lithium Inc	$ 0,01 (-33,33%)	1,16M
CLICape Lithium Corp	$ 0,005 (0,00%)	4,71M
PKKPeak Fintech Group Inc	$ 0,04 (0,00%)	4,31M
WHIPCredissential Inc	$ 0,03 (0,00%)	2,32M
GLDSGolden Spike Resources Corp	$ 0,03 (50,00%)	2,11M
AICAlphaGen Intelligence Corp	$ 0,01 (-33,33%)	1,95M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Predictmedix Al Inc (PMED)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PMED Dernières nouvelles

Predictmedix Receives Purchase Order Valued at $500k from MGM Healthcare for AI-Powered Safe Entry Stations to Enhance Healthcare Operations

Predictmedix Announces US Patent Grant for AI-Powered Impairment Detection Technology for Cannabis and Alcohol Screening

Predictmedix Announces Production of AI-Powered Mobile Application to Detect Impairment from Alcohol and Cannabis

Predictmedix Announces Completion of 1600-Person Clinical Study for Safe Entry's Medical Device Regulatory Approval in Indonesia

Predictmedix Announces a Purchase Order for Safe Entry's Fit for Duty Screening in the Defence Sector

Predictmedix Announces Third-Party Independent Clinical Validation for AI-Powered Screening following 400 Patient Study at MGM Healthcare

Predictmedix and Paras Defence & Space Technologies Are Joining Forces to Launch Predictmedix’s Proprietary Technologies in...

Beacon Research Issues TraderNotes on LLSR, PMED, ANPI, PFE, SGP

Paradigm Medical Industries, Inc. CEO Featured in Exclusive WallSt.net Interview

Paradigm Medical Third Quarter Net Income $37,000, Sales Increase 32%

PMED - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Predictmedix Al Inc (PMED) Cours

Predictmedix Al Inc (PMED)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

PMED Dernières nouvelles

Predictmedix Receives Purchase Order Valued at $500k from MGM Healthcare for AI-Powered Safe Entry Stations to Enhance Healthcare Operations

Predictmedix Announces US Patent Grant for AI-Powered Impairment Detection Technology for Cannabis and Alcohol Screening

Predictmedix Announces Production of AI-Powered Mobile Application to Detect Impairment from Alcohol and Cannabis

Predictmedix Announces Completion of 1600-Person Clinical Study for Safe Entry's Medical Device Regulatory Approval in Indonesia

Predictmedix Announces a Purchase Order for Safe Entry's Fit for Duty Screening in the Defence Sector

Predictmedix Announces Third-Party Independent Clinical Validation for AI-Powered Screening following 400 Patient Study at MGM Healthcare

Predictmedix and Paras Defence & Space Technologies Are Joining Forces to Launch Predictmedix’s Proprietary Technologies in...

Beacon Research Issues TraderNotes on LLSR, PMED, ANPI, PFE, SGP

Paradigm Medical Industries, Inc. CEO Featured in Exclusive WallSt.net Interview

Paradigm Medical Third Quarter Net Income $37,000, Sales Increase 32%

PMED - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités