Premium
Predictmedix Al Inc (PMED)
CSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 258421 | 0.01393101 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 206870 | 0.01359563 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.04 | 0.01 | 121378 | 0.01972506 | CS |
| 26 | 0 | 0 | 0.015 | 0.04 | 0.005 | 102339 | 0.01671293 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.09 | 0.005 | 102057 | 0.02767622 | CS |
| 156 | -0.13 | -89.6551724138 | 0.145 | 0.21 | 0.005 | 103973 | 0.07121379 | CS |
| 260 | -0.235 | -94 | 0.25 | 1.15 | 0.005 | 168138 | 0.35157242 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 404000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 125095 |
| 1735941900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 283587 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 221000 |
| 1735682700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 91916 |
| 1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1716332 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13050 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 144000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117355 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 67450 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 211000 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 127600 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84215 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 6000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 21000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 188666 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171000 |
| 1731967500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4666 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731449100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37300 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1731103500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 14500 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 138300 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 99800 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 151782 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94000 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1730149500 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 177250 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 190000 |
| 1729803900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 158530 |
| 1729717500 | 0.035 | 0.025 | 250.00 | 0.02 | 0.04 | 0.015 | 1511580 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 25000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 255000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
