Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4 | 0.125 | 0.14 | 0.1 | 58241 | 0.10221011 | CS |
| 4 | -0.105 | -46.6666666667 | 0.225 | 0.255 | 0.1 | 29634 | 0.14036082 | CS |
| 12 | -0.38 | -76 | 0.5 | 0.5 | 0.1 | 50888 | 0.26785095 | CS |
| 26 | -0.88 | -88 | 1 | 1 | 0.1 | 70865 | 0.5363371 | CS |
| 52 | -5.08 | -97.6923076923 | 5.2 | 6 | 0.1 | 165821 | 3.46140487 | CS |
| 156 | -1.38 | -92 | 1.5 | 16 | 0.1 | 109761 | 4.69069753 | CS |
| 260 | -1.38 | -92 | 1.5 | 16 | 0.1 | 109761 | 4.69069753 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2001 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2014 |
| 1734559500 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 8700 |
| 1734473100 | 0.14 | 0.025 | 21.74 | 0.11 | 0.14 | 0.11 | 4579 |
| 1734386700 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 16410 |
| 1734127500 | 0.1 | -0.04 | -28.57 | 0.125 | 0.14 | 0.1 | 259500 |
| 1734041100 | 0.14 | -0.035 | -20.00 | 0.18 | 0.18 | 0.14 | 29540 |
| 1733954700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 251 |
| 1733868300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 15500 |
| 1733781900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 5030 |
| 1733522700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733436300 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.15 | 46150 |
| 1733349900 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3100 |
| 1733263500 | 0.175 | 0.005 | 2.94 | 0.18 | 0.19 | 0.175 | 21269 |
| 1733177100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.165 | 67620 |
| 1732917900 | 0.18 | -0.04 | -18.18 | 0.22 | 0.225 | 0.18 | 48100 |
| 1732831500 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 5001 |
| 1732745100 | 0.24 | -0.015 | -5.88 | 0.2049999 | 0.24 | 0.2049999 | 7001 |
| 1732658700 | 0.255 | 0.07 | 37.84 | 0.2 | 0.255 | 0.19 | 20021 |
| 1732572300 | 0.185 | 0.005 | 2.78 | 0.2 | 0.21 | 0.185 | 10702 |
| 1732313100 | 0.18 | -0.01 | -5.26 | 0.225 | 0.225 | 0.18 | 22200 |
| 1732226700 | 0.19 | -0.06 | -24.00 | 0.24 | 0.24 | 0.17 | 131387 |
| 1732140300 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 10070 |
| 1732053900 | 0.235 | 0.025 | 11.90 | 0.2 | 0.3 | 0.2 | 35403 |
| 1731967500 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 33543 |
| 1731708300 | 0.19 | -0.06 | -24.00 | 0.21 | 0.25 | 0.18 | 191053 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 3700 |
| 1731535500 | 0.25 | -0.15 | -37.50 | 0.35 | 0.35 | 0.25 | 118397 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 1000 |
| 1731362700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1500 |
| 1731103500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 700 |
| 1731017100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2300 |
| 1730930700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3900 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730757900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1730495100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 800 |
| 1730408700 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 150 |
| 1730322300 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 1100 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 2600 |
| 1730149500 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 4400 |
| 1729803900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1830 |
| 1729717500 | 0.45 | 0.1 | 28.57 | 0.45 | 0.45 | 0.45 | 10100 |
| 1729631100 | 0.35 | -0.1 | -22.22 | 0.4 | 0.4 | 0.35 | 2200 |
| 1729544700 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 2205 |
| 1729285500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 4750 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12100 |
| 1729112700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 700 |
| 1729026300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1182 |
| 1728680700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 600 |
| 1728594300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1728507900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728421500 | 0.45 | 0.05 | 12.50 | 0.4 | 0.5 | 0.4 | 14500 |
| 1728335100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 75 |
| 1728075900 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 2600 |
| 1727989500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 4161 |
| 1727903100 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 1400 |
| 1727816700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 123 |
| 1727730300 | 0.5 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 550 |
| 1727471100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727384700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1727298300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727211900 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 2320 |
| 1727125500 | 0.4 | -0.1 | -20.00 | 0.35 | 0.4 | 0.35 | 3560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
