PrimeEnergy Resources Corp is an independent oil and natural gas company that is engaged in acquiring, developing, and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas and Oklahoma. The company's business activities include development and expl... PrimeEnergy Resources Corp is an independent oil and natural gas company that is engaged in acquiring, developing, and producing oil and natural gas. It owns producing and non-producing properties located primarily in Texas and Oklahoma. The company's business activities include development and exploratory drilling and provide well servicing support operations for many of the onshore oil and gas wells through its subsidiaries. It is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1 | -0.954545454545 | 220 | 239.865 | 203.03 | 25445 | 220.70748564 | CS |
4 | 16.37 | 8.12286012008 | 201.53 | 239.865 | 196.5 | 19890 | 215.61275947 | CS |
12 | 38.24 | 21.284648781 | 179.66 | 243.4886 | 166.35 | 12442 | 208.80118205 | CS |
26 | 98.33 | 82.2363469098 | 119.57 | 243.4886 | 104.98 | 8786 | 183.72491706 | CS |
52 | 117.83 | 117.747576696 | 100.07 | 243.4886 | 92.4 | 5478 | 168.39269394 | CS |
156 | 142.16 | 187.694745181 | 75.74 | 243.4886 | 65.6 | 5224 | 115.86563639 | CS |
260 | 71.1 | 48.4332425068 | 146.8 | 243.4886 | 34.33 | 4507 | 98.03343183 | CS |
Symbole | Prix | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0,764 (321,87%) | 729,72M |
NVDANVIDIA Corporation | US$ 120,07 (-3,67%) | 388,54M |
RIMEAlgorhythm Holdings Inc | US$ 0,02565 (5,12%) | 338,75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0,0355 (-11,25%) | 236,29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0,1938 (30,77%) | 234,8M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales