ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Prime Drink Group Corp

Prime Drink Group Corp (PRME)

0,05
0,005
( 11,11% )
Mis à jour : 15:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-9.090909090910.0550.0550.0452237560.04909901CS
4-0.005-9.090909090910.0550.060.0452136510.05358567CS
12-0.01-16.66666666670.060.0650.0451829750.05583688CS
26-0.01-16.66666666670.060.0750.0451744840.05757076CS
52-0.05-500.10.1150.0452393100.07196556CS
156-0.085-62.9629629630.1350.460.0452153040.15593297CS
260-0.125-71.42857142860.1750.460.0451967220.15640283CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17825079000.045-0.005-10.000.0450.050.045201602
17824214400.0500.000.050.050.04567501
17823351000.0500.000.050.050.0560017
17822487000.0500.000.050.0550.045574465
17821623000.05-0.005-9.090.0550.0550.05215195
17819031000.05500.000.0550.0550.055475879
17818167000.05500.000.060.060.05450690
17817303000.05500.000.060.060.055332286
17816439000.05500.000.060.060.055178124
17815575000.055-0.005-8.330.060.060.055796992
17812983000.060.0120.000.0550.060.0582171
17812119000.05-0.005-9.090.0550.0550.05112457
17811255000.05500.000.0550.060.05541072
17810391000.05500.000.060.060.05161865
17809527000.055-0.005-8.330.0550.0550.05514514
17806935000.0600.000.0550.060.05551354
17806071000.060.0059.090.0550.060.0590622
17805207000.05500.000.0550.0550.05518738
17804343000.05500.000.0550.060.05109628
17803479000.05500.000.0550.0550.05237851
17800887000.05500.000.060.060.055181961
17800023000.05500.000.060.060.05532783
17799159000.05500.000.060.060.05337145
17798295000.05500.000.0550.060.051249054
17797431000.055-0.005-8.330.0550.0650.0551254933
17794839000.0600.000.060.060.05551932
17793975000.0600.000.060.060.05538405
17793111000.06-0.005-7.690.060.0650.055219385
17792247000.0650.0058.330.060.0650.055134967
17788791000.0600.000.0550.0650.05576101
17787927000.06-0.005-7.690.0650.0650.0652005
17787063000.0650.0118.180.060.0650.055260443
17786199000.05500.000.0550.060.05565814
17785335000.055-0.005-8.330.060.060.055261380
17782743000.060.0059.090.060.060.055135495
17781879000.05500.000.0550.060.05590947
17781015000.055-0.005-8.330.060.060.05529916
17780151000.0600.000.060.060.069178
17779287000.0600.000.060.060.06220991
17776695000.0600.000.060.060.0615317
17775831000.060.0059.090.0550.060.0557720
17774967000.055-0.005-8.330.0550.060.055150789
17774103000.0600.000.0550.060.05531926
17773239000.0600.000.060.060.05530378
17770647000.0600.000.0550.060.055158339
17769783000.0600.000.0550.060.05571868
17768919000.0600.000.060.060.055179081
17768055000.0600.000.060.060.06248870
17767191000.0600.000.060.060.0673567
17764599000.0600.000.0650.0650.0676294
17763735000.0600.000.060.060.0659184
17762871000.060.0059.090.060.0650.06168093
17762007000.05500.000.060.060.055126210
17761143000.055-0.005-8.330.060.060.05571912
17758551000.060.0059.090.060.060.05523940
17757687000.055-0.005-8.330.0550.060.05549467
17756823000.0600.000.060.060.055141451
17755959000.0600.000.060.060.0647667
17755095000.060.0059.090.060.060.0687595
17751639000.05500.000.060.060.05549028
17750775000.05500.000.060.060.05521743
17749911000.05500.000.060.060.05552747
17749047000.055-0.005-8.330.060.060.05556022

Dernières Valeurs Consultées

Delayed Upgrade Clock