Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PSYC Begins Business Overhaul Process with Consolidation of 10 Previously Issued Convertible Debentures LAS VEGAS, NV -- March 13, 2024 -- InvestorsHub NewsWire -- PSYC...
PSYC’s CEO Provides Detailed Update on the State of the Company in Newly Released Podcast Recording LAS VEGAS, NV -- January 5, 2024 -- InvestorsHub NewsWire -- PSYC...
PSYC’s CEO to Moderate Panel at The Cannabis & Psychedelics Investment Summit Hosted by Kahner Global LAS VEGAS, NV -- November 8, 2023 -- InvestorsHub NewsWire -- PSYC...
PSYC’s Psychedelic Spotlight to be Media Partner for 2023 reMind Psychedelic Business Forum LAS VEGAS, NV -- October 4, 2023 -- InvestorsHub NewsWire -- PSYC Corporation...
PSYC Acquires Stock Day Media to Help Bolster Revenue Production Capacity LAS VEGAS, NV -- August 31, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market:...
PSYC Enters Strategic Partnership with Target Media to Help Accelerate Audience and Revenue Growth Opportunities LAS VEGAS, NV -- August 29, 2023 -- InvestorsHub NewsWire...
PSYC’s Psychedelic Spotlight Continues Ascent as a Top-Ranking Multimedia Platform for the Psychedelics Sector LAS VEGAS, NV -- June 6, 2023 -- InvestorsHub NewsWire -- PSYC...
PSYC Explores the Boundaries of Psychedelics and Society with New Video Series, "PSYC Taboo" LAS VEGAS, NV -- April 27, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink...
PSYC Set to Relaunch Bonfire with "Psychedelics for Beginners" Online Course LAS VEGAS, NV -- April 12, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market: PSYC...
PSYC’s Psychedelic Spotlight Closes Strong Q1 With New KPI Records in March LAS VEGAS, NV -- April 5, 2023 -- InvestorsHub NewsWire -- PSYC Corporation (OTC Pink Market:...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -55.5555555556 | 0.00045 | 0.00045 | 0.0002 | 21640287 | 0.00028956 | CS |
| 4 | -0.00015 | -42.8571428571 | 0.00035 | 0.00065 | 0.0002 | 12756520 | 0.00043993 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.00065 | 0.0002 | 9482278 | 0.00038635 | CS |
| 26 | -0.00105 | -84 | 0.00125 | 0.0014 | 0.0002 | 8309180 | 0.00053841 | CS |
| 52 | -0.0013 | -86.6666666667 | 0.0015 | 0.0044 | 0.0002 | 9606317 | 0.00118622 | CS |
| 156 | -0.0058 | -96.6666666667 | 0.006 | 0.008 | 0.0002 | 4043756 | 0.00177511 | CS |
| 260 | 0.0001 | 100 | 0.0001 | 0.11 | 0.0001 | 4426687 | 0.00954606 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
