Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1783026300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 15 |
| 1782853500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1782767100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1782507900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1782421440 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1782335100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1782248700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 50 |
| 1782162300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1781903100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 47 |
| 1781816700 | 27.95 | 0.51 | 1.86 | 27.95 | 27.95 | 27.95 | 180 |
| 1781730300 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1781643900 | 27.44 | 1.74 | 6.77 | 27.44 | 27.44 | 27.44 | 175 |
| 1781557500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 86 |
| 1781298300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1781211900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 74 |
| 1781125500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 63 |
| 1781039100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 34 |
| 1780952700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 54 |
| 1780693500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1780607100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1780520700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1780434300 | 25.7 | 0.36 | 1.42 | 25.45 | 25.7 | 25.45 | 300 |
| 1780347900 | 25.34 | -0.32 | -1.25 | 25.53 | 25.67 | 25.34 | 600 |
| 1780088700 | 25.66 | -0.01 | -0.04 | 25.66 | 25.66 | 25.66 | 131 |
| 1780002300 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1779915900 | 25.67 | -0.12 | -0.47 | 25.62 | 25.67 | 25.62 | 200 |
| 1779829500 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1779743100 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 1 |
| 1779483900 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1779397500 | 25.79 | 0.96 | 3.87 | 25.79 | 25.79 | 25.79 | 209 |
| 1779311100 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1779224700 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1778879100 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1778792700 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 15 |
| 1778706300 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 4 |
| 1778619900 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 100 |
| 1778533500 | 24.83 | 0.51 | 2.10 | 24.93 | 24.93 | 24.83 | 200 |
| 1778274300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1778187900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1778101500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1778015100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777928700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 80 |
| 1777669500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777583100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777496700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777410300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777323900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1777064700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1776978300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1776891900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1776805500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1776719100 | 24.32 | 0.15 | 0.62 | 24.32 | 24.32 | 24.32 | 207 |
| 1776459900 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1776373500 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1776287100 | 24.17 | 0.6 | 2.55 | 24.17 | 24.17 | 24.17 | 100 |
| 1776200700 | 23.57 | 0.8 | 3.51 | 23.57 | 23.57 | 23.57 | 146 |
| 1776114300 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1775855100 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1775768700 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1775682300 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1775595900 | 22.77 | -0.01 | -0.04 | 22.77 | 22.77 | 22.77 | 100 |
| 1775509500 | 22.78 | 0.67 | 3.03 | 22.78 | 22.78 | 22.78 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
