Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502 | Binance | 18960093.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 631 160,88 | 1742307525 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 49.4794091868 | Récemment |
| 0.5016 | Coinbase | 7423616 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 778 413,89 | 1742307525 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 19.3731184703 | Récemment |
| 0.45972 | Bitvavo | 6370216.61061 | /cdn/crypto/logos/exchanges/BITV.png | € 2 966 640,71 | 1742307526 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 16.6241035472 | Récemment |
| 0.5016 | Coinbase | 2313745.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 176 944,69 | 1742307526 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 4 | https://pro.coinbase.com/trade/FET-USDT | 6.03809029783 | Récemment |
| 0.5021 | Kucoin | 1543646.4872 | /cdn/crypto/logos/exchanges/KUCN.png | $ 786 373,68 | 1742307220 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 4.02839347736 | 5 minutes il y a |
| 0.5015 | Gate.io | 585180.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 297 746,18 | 1742307514 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 6 | https://gate.io/trade/FET_USDT | 1.52712246506 | Récemment |
| 0.5 | LBank | 470583.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 238 615,98 | 1742307507 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 7 | https://www.lbank.info/exchange/fet/usdt | 1.22806349803 | Récemment |
| 0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132 430,10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 8 | https://crypto.com/exchange/trade/FET_USDT | 0.571371887524 | 13 jours il y a |
| 6.17E-6 | Binance | 200429 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,23 | 1742307524 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 9 | https://www.binance.com/en/trade/FET_BTC | 0.523051672108 | Récemment |
| 0.5018 | Kraken | 115856.925138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58 614,04 | 1742307178 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FET/USD | 0.302347257226 | 6 minutes il y a |
| 0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33 112,79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.14423255093 | 13 jours il y a |
| 0.46015 | Bitstamp | 18319.4340975 | /cdn/crypto/logos/exchanges/BSTP.png | € 8 467,73 | 1742307526 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 12 | https://www.bitstamp.net/markets/fet/eur | 0.0478075060832 | Récemment |
| 0.52996 | Gemini | 11812.321487 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6 079,42 | 1742254233 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 13 | https://gemini.com/?symbol=FETUSD | 0.0308261504336 | 15 heures il y a |
| 0.50238 | Bitfinex | 10454.0448913 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 328,54 | 1742307522 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 14 | https://www.bitfinex.com/t/FET:USD | 0.0272815094657 | Récemment |
| 0.50214 | Bitstamp | 6310.99503417 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3 179,61 | 1742307526 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 15 | https://www.bitstamp.net/markets/fet/usd | 0.0164695553303 | Récemment |
| 0.00026717 | Kucoin | 4605.802 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,26 | 1742306698 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 16 | https://trade.kucoin.com/FET-ETH | 0.012019580188 | 14 minutes il y a |
| 6.11E-6 | Kucoin | 4184.4094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,025723 | 1742306697 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 17 | https://trade.kucoin.com/FET-BTC | 0.0109198885064 | 14 minutes il y a |
| 0.499 | HTX | 3324.88930647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 697,50 | 1742307499 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00867683275037 | Récemment |
| 0.506 | LATOKEN | 2565.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 303,98 | 1742304333 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FET-USDT | 0.0066946668223 | 53 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 14 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 6.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742307069 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | 8 minutes il y a |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.462 | 0.0396 | 8.57142857143 | 0.4234 | 0.5442 | 12970465.7047 | CX |
| 4 | 0.7594 | -0.2578 | -33.9478535686 | 0.4234 | 0.8211 | 12188422.9938 | CX |
| 12 | 1.37 | -0.8684 | -63.3868613139 | 0.4234 | 1.65 | 11087568.9637 | CX |
| 26 | 1.34 | -0.8384 | -62.5671641791 | 0.4234 | 2.24 | 12989630.6432 | CX |
| 52 | 2.79 | -2.2884 | -82.0215053763 | 0.4234 | 3.55 | 13558123.7384 | CX |
| 156 | 0.3302 | 0.1714 | 51.9079345851 | 0.0436 | 3.55 | 14729666.1406 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12578462.8855 | CX |
À propos de FET
Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
FET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.5242 | 0.0167 | 3.29 | 0.5071 | 0.5379 | 0.5061 | 11509127 |
| 1742169000 | 0.5075 | -0.0176 | -3.35 | 0.5251 | 0.5442 | 0.5007 | 7253399 |
| 1742082600 | 0.5251 | 0.0064 | 1.23 | 0.5186 | 0.5332 | 0.5055 | 7183205 |
| 1741996200 | 0.5187 | 0.0207 | 4.16 | 0.4974 | 0.5242 | 0.4861 | 12585365 |
| 1741909800 | 0.498 | -0.0036 | -0.72 | 0.5047 | 0.5136 | 0.474 | 10573655 |
| 1741823400 | 0.5016 | 0.0229 | 4.78 | 0.4801 | 0.5208 | 0.4607 | 16440559 |
| 1741737000 | 0.4787 | 0.0074 | 1.57 | 0.462 | 0.5006 | 0.4234 | 25247946 |
| 1741650600 | 0.4713 | -0.0695 | -12.85 | 0.529 | 0.5581 | 0.466 | 20323984 |
| 1741564200 | 0.5408 | -0.0602 | -10.02 | 0.5987 | 0.6036 | 0.5005 | 17465883 |
| 1741477800 | 0.601 | 0.0176 | 3.02 | 0.5811 | 0.629 | 0.5717 | 8628557 |
| 1741391400 | 0.5834 | -0.0465 | -7.38 | 0.6312 | 0.6389 | 0.5769 | 24657203 |
| 1741305000 | 0.6299 | 0.0136 | 2.21 | 0.6216 | 0.66 | 0.6119 | 12765068 |
| 1741218600 | 0.6163 | 0.0282 | 4.80 | 0.5855 | 0.6182 | 0.5791 | 9544537 |
| 1741132200 | 0.5881 | -0.0297 | -4.81 | 0.6104 | 0.6192 | 0.5522 | 13804888 |
| 1741045800 | 0.6178 | -0.1265 | -17.00 | 0.746 | 0.751 | 0.605 | 23831153 |
| 1740959400 | 0.7443 | 0.1044 | 16.32 | 0.6404 | 0.7769 | 0.6366 | 11974919 |
| 1740873000 | 0.6399 | -0.012 | -1.84 | 0.6516 | 0.6615 | 0.6224 | 6520014 |
| 1740786600 | 0.6519 | -0.0033 | -0.50 | 0.6551 | 0.659 | 0.5982 | 9457618 |
| 1740700200 | 0.6552 | -0.0019 | -0.29 | 0.66 | 0.6788 | 0.6265 | 9521932 |
| 1740613800 | 0.6571 | -0.0071 | -1.07 | 0.6648 | 0.682 | 0.6286 | 8897662 |
| 1740527400 | 0.6642 | -0.0043 | -0.64 | 0.6688 | 0.676 | 0.6174 | 14193515 |
| 1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
| 1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
| 1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
| 1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
| 1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
| 1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
| 1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
| 1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
| 1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
| 1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
| 1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
| 1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
| 1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
| 1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
| 1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
| 1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
