ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FetchFET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,5016
-0,0217
(
-4,15%
)
Info
Rang Rang 53
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,5014
Échange
GDAX
Demande
US$ 0,5016
Heure dernière transaction
14:18:34
Volume (24h)
$ 31 861 586
Dernière taille de transaction
2,40
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,5015
Capitalisation boursière diluée
US$ 578 343 584
Date de Genèse
08/10/2018
Plage de jours 0,4963-0,5245
Plage de 52 semaines 0,4234-3,55
Approvisionnement en circulation 2 604 959 127 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.502Binance18960093.3/cdn/crypto/logos/exchanges/BINA.png$ 9 631 160,881742307525FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT49.4794091868Récemment
0.5016Coinbase7423616/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 778 413,891742307525FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD19.3731184703Récemment
0.45972Bitvavo6370216.61061/cdn/crypto/logos/exchanges/BITV.png€ 2 966 640,711742307526FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR16.6241035472Récemment
0.5016Coinbase2313745.4/cdn/crypto/logos/exchanges/GDAX.png$ 1 176 944,691742307526FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT4https://pro.coinbase.com/trade/FET-USDT6.03809029783Récemment
0.5021Kucoin1543646.4872/cdn/crypto/logos/exchanges/KUCN.png$ 786 373,681742307220FET/USDThttps://trade.kucoin.com/FET-USDTUSDT5https://trade.kucoin.com/FET-USDT4.028393477365 minutes il y a
0.5015Gate.io585180.48/cdn/crypto/logos/exchanges/GATE.png$ 297 746,181742307514FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT1.52712246506Récemment
0.5LBank470583.6/cdn/crypto/logos/exchanges/LBNK.png$ 238 615,981742307507FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT7https://www.lbank.info/exchange/fet/usdt1.22806349803Récemment
0.6182Crypto.com218944.9/cdn/crypto/logos/exchanges/CRTO.png$ 132 430,101741218994FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT8https://crypto.com/exchange/trade/FET_USDT0.57137188752413 jours il y a
6.17E-6Binance200429/cdn/crypto/logos/exchanges/BINA.pngBTC 1,231742307524FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC9https://www.binance.com/en/trade/FET_BTC0.523051672108Récemment
0.5018Kraken115856.925138/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58 614,041742307178FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD10https://trade.kraken.com/markets/kraken/FET/USD0.3023472572266 minutes il y a
0.6186Crypto.com55268.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33 112,791741219319FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.1442325509313 jours il y a
0.46015Bitstamp18319.4340975/cdn/crypto/logos/exchanges/BSTP.png€ 8 467,731742307526FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR12https://www.bitstamp.net/markets/fet/eur0.0478075060832Récemment
0.52996Gemini11812.321487/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 079,421742254233FET/USDhttps://gemini.com/?symbol=FETUSDUSD13https://gemini.com/?symbol=FETUSD0.030826150433615 heures il y a
0.50238Bitfinex10454.0448913/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 328,541742307522FET/USDhttps://www.bitfinex.com/t/FET:USDUSD14https://www.bitfinex.com/t/FET:USD0.0272815094657Récemment
0.50214Bitstamp6310.99503417/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 179,611742307526FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD15https://www.bitstamp.net/markets/fet/usd0.0164695553303Récemment
0.00026717Kucoin4605.802/cdn/crypto/logos/exchanges/KUCN.pngETH 1,261742306698FET/ETHhttps://trade.kucoin.com/FET-ETHETH16https://trade.kucoin.com/FET-ETH0.01201958018814 minutes il y a
6.11E-6Kucoin4184.4094/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0257231742306697FET/BTChttps://trade.kucoin.com/FET-BTCBTC17https://trade.kucoin.com/FET-BTC0.010919888506414 minutes il y a
0.499HTX3324.88930647/cdn/crypto/logos/exchanges/HUOB.png$ 1 697,501742307499FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT18https://www.huobi.com/en-us/exchange/fet_usdt0.00867683275037Récemment
0.506LATOKEN2565.34/cdn/crypto/logos/exchanges/LATK.png$ 1 303,981742304333FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT19https://exchange.latoken.com/exchange/FET-USDT0.006694666822353 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT20https://hitbtc.com/FET-to-USDT0-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85014 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT24https://poloniex.com/exchange#USDT_FET0-
6.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742307069FET/BTChttps://hitbtc.com/FET-to-BTCBTC25https://hitbtc.com/FET-to-BTC08 minutes il y a
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4620.03968.571428571430.42340.544212970465.7047CX
40.7594-0.2578-33.94785356860.42340.821112188422.9938CX
121.37-0.8684-63.38686131390.42341.6511087568.9637CX
261.34-0.8384-62.56716417910.42342.2412989630.6432CX
522.79-2.2884-82.02150537630.42343.5513558123.7384CX
1560.33020.171451.90793458510.04363.5514729666.1406CX
26000003.5512578462.8855CX

À propos de FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.52420.01673.290.50710.53790.506111509127
17421690000.5075-0.0176-3.350.52510.54420.50077253399
17420826000.52510.00641.230.51860.53320.50557183205
17419962000.51870.02074.160.49740.52420.486112585365
17419098000.498-0.0036-0.720.50470.51360.47410573655
17418234000.50160.02294.780.48010.52080.460716440559
17417370000.47870.00741.570.4620.50060.423425247946
17416506000.4713-0.0695-12.850.5290.55810.46620323984
17415642000.5408-0.0602-10.020.59870.60360.500517465883
17414778000.6010.01763.020.58110.6290.57178628557
17413914000.5834-0.0465-7.380.63120.63890.576924657203
17413050000.62990.01362.210.62160.660.611912765068
17412186000.61630.02824.800.58550.61820.57919544537
17411322000.5881-0.0297-4.810.61040.61920.552213804888
17410458000.6178-0.1265-17.000.7460.7510.60523831153
17409594000.74430.104416.320.64040.77690.636611974919
17408730000.6399-0.012-1.840.65160.66150.62246520014
17407866000.6519-0.0033-0.500.65510.6590.59829457618
17407002000.6552-0.0019-0.290.660.67880.62659521932
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173
17351706001.35-0.04-2.881.391.41.336232249
17350842001.390.021.461.371.431.3310403825
17349978001.370.118.731.251.41.2213103914
17349114001.2600.001.251.31.218956771
17348250001.26-0.12-8.701.381.431.2311753911
17347386001.380.064.551.291.411.1218194569
17346522001.32-0.11-7.691.421.451.2517036157
17345658001.43-0.18-11.181.61.631.4210232640

Dernières Valeurs Consultées

Delayed Upgrade Clock