ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Shoal Point Energy Ltd

Shoal Point Energy Ltd (SHP)

0,045
0,00
(0,00%)
Fermé 30 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,04
Prix Vente
0,045
Volume échangé
500
0,00 Fourchette du Jour 0,00
0,03 Plage de 52 semaines 0,12
Clôture Veille
0,045
Ouverture
-
Dernière Transaction
500
@
0.04
Dernière heure de transaction
Volume moyen (3 m)
16 933
Volume financier
-
VWAP
-

SHP Dernières nouvelles

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30 PR Newswire DUBLIN, June 14, 2013 DUBLIN, June 14, 2013 /PRNewswire/ -- Honor extraordinary carers who...

Shire to Present at the Goldman Sachs 34th Annual Global Healthcare Conference

Shire to Present at the Goldman Sachs 34th Annual Global Healthcare Conference PR Newswire LEXINGTON, Massachusetts, June 11, 2013 LEXINGTON, Massachusetts, June 11, 2013 /PRNewswire/ -- Shire's...

Shire Settles Patent Infringement Lawsuit Against Teva Concerning INTUNIV®

Shire Settles Patent Infringement Lawsuit Against Teva Concerning INTUNIV® PR Newswire PHILADELPHIA, May 31, 2013 PHILADELPHIA, May 31, 2013 /PRNewswire/ -- Shire LLC has settled its litigation...

Shire to Present at the Deutsche Bank 38th Annual Health Care Conference

Shire to Present at the Deutsche Bank 38th Annual Health Care Conference PR Newswire LEXINGTON, Massachusetts, May 30, 2013 LEXINGTON, Massachusetts, May 30, 2013 /PRNewswire/ -- Shire's Chief...

Shire to Present Scientific Data Across a Range of Psychiatric Disorders at American Psychiatric Association Annual Meeting

Shire to Present Scientific Data Across a Range of Psychiatric Disorders at American Psychiatric Association Annual Meeting PR Newswire PHILADELPHIA, May 17, 2013 PHILADELPHIA, May 17, 2013...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.0450.0458670.045CS
40.0128.57142857140.0350.0450.03528350.04025478CS
120.00512.50.040.060.03169330.03954935CS
260.00512.50.040.060.0390930.03911773CS
52-0.025-35.71428571430.070.120.03287920.04984959CS
156-0.055-550.10.260.01435290.11297924CS
260-0.795-94.64285714290.841.280.01658130.27458423CS

SHP - Frequently Asked Questions (FAQ)

What is the current Shoal Point Energy share price?
The current share price of Shoal Point Energy is $ 0,045
What is the 1 year trading range for Shoal Point Energy share price?
Shoal Point Energy has traded in the range of $ 0,03 to $ 0,12 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,16
(3 100,00%)
479,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,05
(-9,09%)
2,34M
AIMLAl ML Innovations Inc
$ 0,155
(34,78%)
2,14M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion