ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shoal Point Energy Ltd

Shoal Point Energy Ltd (SHP)

0,04
0,005
(14,29%)
Fermé 24 Janvier 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,035
Prix Vente
0,04
Volume échangé
5 500
0,04 Fourchette du Jour 0,04
0,03 Plage de 52 semaines 0,07
Clôture Veille
0,035
Ouverture
0,04
Dernière Transaction
500
@
0.04
Dernière heure de transaction
Volume moyen (3 m)
12 922
Volume financier
-
VWAP
-

SHP Dernières nouvelles

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30

Nominate a Non-professional Caregiver for International BRAVE Awards through June 30 PR Newswire DUBLIN, June 14, 2013 DUBLIN, June 14, 2013 /PRNewswire/ -- Honor extraordinary carers who...

Shire to Present at the Goldman Sachs 34th Annual Global Healthcare Conference

Shire to Present at the Goldman Sachs 34th Annual Global Healthcare Conference PR Newswire LEXINGTON, Massachusetts, June 11, 2013 LEXINGTON, Massachusetts, June 11, 2013 /PRNewswire/ -- Shire's...

Shire Settles Patent Infringement Lawsuit Against Teva Concerning INTUNIV®

Shire Settles Patent Infringement Lawsuit Against Teva Concerning INTUNIV® PR Newswire PHILADELPHIA, May 31, 2013 PHILADELPHIA, May 31, 2013 /PRNewswire/ -- Shire LLC has settled its litigation...

Shire to Present at the Deutsche Bank 38th Annual Health Care Conference

Shire to Present at the Deutsche Bank 38th Annual Health Care Conference PR Newswire LEXINGTON, Massachusetts, May 30, 2013 LEXINGTON, Massachusetts, May 30, 2013 /PRNewswire/ -- Shire's Chief...

Shire to Present Scientific Data Across a Range of Psychiatric Disorders at American Psychiatric Association Annual Meeting

Shire to Present Scientific Data Across a Range of Psychiatric Disorders at American Psychiatric Association Annual Meeting PR Newswire PHILADELPHIA, May 17, 2013 PHILADELPHIA, May 17, 2013...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00514.28571428570.0350.040.03560600.035CS
4-0.005-11.11111111110.0450.0450.03551380.03824827CS
12000.040.060.03129220.04262761CS
26000.040.060.0396320.0390938CS
52-0.03-42.85714285710.070.070.03275330.04806996CS
156-0.06-600.10.260.01424150.1125188CS
260-1.08-96.42857142861.121.280.01642330.25377111CS

SHP - Frequently Asked Questions (FAQ)

What is the current Shoal Point Energy share price?
The current share price of Shoal Point Energy is $ 0,04
What is the 1 year trading range for Shoal Point Energy share price?
Shoal Point Energy has traded in the range of $ 0,03 to $ 0,07 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLTEClara Technologies Corp
$ 1,00
(300,00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0,20
(150,00%)
404,45k
FGFLFirst Growth Funds Limited
$ 0,01
(100,00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0,01
(100,00%)
23k
EOMEco Oro Minerals Corp
$ 0,01
(100,00%)
6k
FFF55 North Mining Inc
$ 0,005
(-66,67%)
9k
ADPAdelphi Metals Inc
$ 0,09
(-55,00%)
1,4k
MLKMMayo Lake Minerals Inc
$ 0,015
(-50,00%)
5,3k
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
28k
GRMGreat Republic Mining Corp
$ 0,015
(-40,00%)
2k
HVWHi View Resources Inc
$ 0,065
(18,18%)
5,41M
WHIPCredissential Inc
$ 0,13
(13,04%)
5,26M
VTALJustera Health Ltd
$ 0,01
(0,00%)
4,03M
ONCOOnco Innovations Limited
$ 2,20
(20,22%)
3,07M
CACRKWG Resources Inc
$ 0,015
(0,00%)
1,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock