Hot Features
Microlise Group plc provides transport management technology solutions in the United Kingdom, Rest of Europe, and internationally. The company offers fleet telematics products, including fleet tracking, fleet utilization, driver performance, driver communications, trailer telematics, temperature mon... Microlise Group plc provides transport management technology solutions in the United Kingdom, Rest of Europe, and internationally. The company offers fleet telematics products, including fleet tracking, fleet utilization, driver performance, driver communications, trailer telematics, temperature monitoring, and focus telematics; safety, health and compliance provides fleet safety management, multi-camera vehicle systems, AI distraction cameras, tachograph management, bridge strike warning, and vehicle health products; journey management products comprising schedule and route management, planning and optimization, customer communications, and workforce and resource management; and delivery management products, such as electronic proof of delivery and sub-contractor management. It also provides distribution and remote asset management, and predictive maintenance services. In addition, it serves transport, logistics, light commercial, fleet, defense, security, plant, agriculture, original equipment manufacturer, and channel industries, as well as humanitarian aid and NGO. Microlise Group plc was founded in 1982 and is headquartered in Nottingham, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.19047619048 | 42 | 43 | 41.5 | 203398 | 41.95486529 | DE |
| 4 | -19.5 | -31.9672131148 | 61 | 61 | 41.5 | 429952 | 43.38619795 | DE |
| 12 | -26.5 | -38.9705882353 | 68 | 68 | 41.5 | 192930 | 47.69370571 | DE |
| 26 | -57.5 | -58.0808080808 | 99 | 99 | 41.5 | 122063 | 58.98494363 | DE |
| 52 | -63 | -60.2870813397 | 104.5 | 147.5 | 41.5 | 174912 | 104.82814187 | DE |
| 156 | -81 | -66.1224489796 | 122.5 | 177.5 | 41.5 | 111075 | 110.26866259 | DE |
| 260 | -96 | -69.8181818182 | 137.5 | 249.5 | 41.5 | 95030 | 125.42058045 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.