Action Sweet Poison Spirits - SPS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,37

Prix Achat

0,32

Prix Vente

0,39

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,39

Clôture Veille

0,37

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

50 994

Volume financier

VWAP

Superscape joins MPAC

RNS Number:7063U Superscape Group PLC 28 January 2004 28 January 2004 SUPERSCAPE INVITED TO JOIN MICROSOFT MOBILITY PARTNER ADVISORY...

Agreement

RNS Number:6580U Superscape Group PLC 27 January 2004 Embargoed until 07:00, Tuesday 27 January 2004 SUPERSCAPE AWARDED EXCLUSIVE...

Licensing Agreement

RNS Number:6077U Superscape Group PLC 26 January 2004 26 January 2004 SUPERSCAPE TO CO-PUBLISH NEW 3D EVEL KNIEVEL GAME FOR MOBILE...

Director Shareholding

RNS Number:0355U Superscape Group PLC 08 January 2004 For immediate release 8 January 2004 Superscape Group plc ("Superscape" or "the...

Re Agreement

RNS Number:6670S Superscape Group PLC 01 December 2003 1 December 2003 SUPERSCAPE SIGNS LICENSE AGREEMENT WITH ACTIVISION TO BRING...

Result of EGM

RNS Number:4204S Superscape Group PLC 24 November 2003 Superscape Group plc ("the Company") Result of Extraordinary General Meeting...

Results of Open Offer

RNS Number:3602S Superscape Group PLC 21 November 2003 Superscape Group plc Results of Placing and Open Offer On 29 October 2003...

Doc re. Circular and EGM

RNS Number:3395S Superscape Group PLC 21 November 2003 Superscape Group PLC Doc. Re. Circular and EGM Following the announcement on 29...

New Java Standard for 3D

RNS Number:6514R Superscape Group PLC 04 November 2003 4th November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE FIRST TO MARKET FOLLOWING...

Agreement Extension

RNS Number:6123R Superscape Group PLC 03 November 2003 3 November 2003 SUPERSCAPE GROUP PLC SUPERSCAPE EXTENDS AGREEMENT WITH SIEMENS...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.37	0.37	0.37	0	0	CS
4	0.235	174.074074074	0.135	0.39	0.13	98049	0.2835358	CS
12	0.26	236.363636364	0.11	0.39	0.09	50994	0.2297665	CS
26	0.345	1380	0.025	0.39	0.02	33888	0.19079277	CS
52	0.25	208.333333333	0.12	0.39	0.02	17301	0.18861044	CS
156	0.13	54.1666666667	0.24	0.39	0.02	12910	0.16813677	CS
260	0.13	54.1666666667	0.24	0.39	0.02	12910	0.16813677	CS

SPS - Frequently Asked Questions (FAQ)

What is the current Sweet Poison Spirits share price?

The current share price of Sweet Poison Spirits is $ 0,37

What is the 1 year trading range for Sweet Poison Spirits share price?

Sweet Poison Spirits has traded in the range of $ 0,02 to $ 0,39 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WBGDWaraba Gold Limited	$ 0,015 (200,00%)	582k
CSSCascada Silver Corp	$ 0,01 (100,00%)	100k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	11k
ETIEnviroMetal Technologies Inc	$ 0,01 (100,00%)	15k
OBRNOberon Uranium Corp	$ 0,01 (100,00%)	261,9k
PUMPStock Trend Capital Inc	$ 0,005 (-50,00%)	344,03k
BLRBlackhawk Growth Corp	$ 0,005 (-50,00%)	4,12k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	4k
FFNT4Front Ventures Corp	$ 0,005 (-50,00%)	390k
CRVCCross River Ventures Corp	$ 0,005 (-50,00%)	620k
SNAStar Navigation Systems Group Ltd	$ 0,005 (0,00%)	4,83M
HVWHi View Resources Inc	$ 0,03 (20,00%)	4,09M
WHIPCredissential Inc	$ 0,035 (75,00%)	4,03M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,79M
AIMLAl ML Innovations Inc	$ 0,095 (18,75%)	2,32M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Sweet Poison Spirits Inc (SPS)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés