Action Silverstock Metals - STK

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,18

Prix Achat

0,18

Prix Vente

0,21

Volume échangé

50 000

0,18 Fourchette du Jour 0,18

0,15 Plage de 52 semaines 0,33

Clôture Veille

0,17

Ouverture

0,18

Dernière Transaction

50000

0.18

Dernière heure de transaction

Volume moyen (3 m)

8 085

Volume financier

VWAP

Sun Microsystems Completes Acquisition of StorageTek

Sun's $4.1 Billion Investment in StorageTek Creates New Global Powerhouse in Storage Industry SANTA CLARA, Calif., Aug. 31 /PRNewswire-FirstCall/...

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market Brocade SilkWorm 4100 Switch Enables End-To-End 4 Gbit/sec SAN...

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program Troika, StoreAge and StorageTek Team to Improve...

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

StorageTek Shines Spotlight On Digital Hollywood Spring 2005 Tom Inglefield to Highlight Best Practices for Managing, Storing and Protecting...

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games Storage Leaders Work Day and Night to Store and...

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions Digital Media Solutions Provider...

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution Solution for IBM DB2 Automates Information Lifecycle Management...

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program 'Prepare Colorado' Campaign Targets...

Listing Particulars

RNS Number:2157U Softbank Corp 14 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application...

Listing Particulars

RNS Number:0763U Softbank Corp 09 January 2004 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 8 January 2004 Application has...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	5.88235294118	0.17	0.18	0.17	0	0	CS
4	-0.02	-10	0.2	0.2	0.17	250	0.17	CS
12	-0.02	-10	0.2	0.25	0.17	8085	0.20505765	CS
26	-0.03	-14.2857142857	0.21	0.25	0.17	5964	0.20929142	CS
52	-0.12	-40	0.3	0.33	0.15	7157	0.23028429	CS
156	-0.02	-10	0.2	0.33	0.08	8315	0.19430636	CS
260	-0.02	-10	0.2	0.33	0.08	7487	0.19795902	CS

STK - Frequently Asked Questions (FAQ)

What is the current Silverstock Metals share price?

The current share price of Silverstock Metals is $ 0,18

What is the 1 year trading range for Silverstock Metals share price?

Silverstock Metals has traded in the range of $ 0,15 to $ 0,33 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WBGDWaraba Gold Limited	$ 0,015 (200,00%)	582k
CSSCascada Silver Corp	$ 0,01 (100,00%)	100k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	11k
ETIEnviroMetal Technologies Inc	$ 0,01 (100,00%)	15k
OBRNOberon Uranium Corp	$ 0,01 (100,00%)	261,9k
PUMPStock Trend Capital Inc	$ 0,005 (-50,00%)	344,03k
BLRBlackhawk Growth Corp	$ 0,005 (-50,00%)	4,12k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	4k
FFNT4Front Ventures Corp	$ 0,005 (-50,00%)	390k
CRVCCross River Ventures Corp	$ 0,005 (-50,00%)	620k
SNAStar Navigation Systems Group Ltd	$ 0,005 (0,00%)	4,83M
HVWHi View Resources Inc	$ 0,03 (20,00%)	4,09M
WHIPCredissential Inc	$ 0,035 (75,00%)	4,03M
TWOH.XTwo Hands Corporation	$ 0,005 (0,00%)	3,79M
AIMLAl ML Innovations Inc	$ 0,095 (18,75%)	2,32M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Silverstock Metals Inc (STK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

STK Dernières nouvelles

Sun Microsystems Completes Acquisition of StorageTek

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

Listing Particulars

Listing Particulars

STK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Silverstock Metals Inc (STK) Cours

Silverstock Metals Inc (STK)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

STK Dernières nouvelles

Sun Microsystems Completes Acquisition of StorageTek

StorageTek Brings Brocade Next-Generation, High-Performance SAN Switch to Market

Troika Networks and StoreAge Networking Technologies Join StorageTek's TekAlliance Partner Program

StorageTek Shines Spotlight On Digital Hollywood Spring 2005

Kodak Teams With StorageTek Behind the Scenes to Capture Images During ATHENS 2004 Olympic Games

Loudeye Delivers More Digital Music Worldwide Thanks to StorageTek's Information Lifecycle Management Solutions

StorageTek Powers Advanced Archiving with Lifecycle Director(TM) Archive Solution

StorageTek Foundation Provides $50,000 Sponsorship for American Red Cross Emergency Preparedness Program

Listing Particulars

Listing Particulars

STK - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités