ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,06
Prix Achat
0,06
Prix Vente
0,065
Volume échangé
1 000
0,06 Fourchette du Jour 0,06
0,04 Plage de 52 semaines 0,15
Clôture Veille
0,06
Ouverture
0,06
Dernière Transaction
1000
@
0.06
Dernière heure de transaction
16:23:36
Volume moyen (3 m)
28 604
Volume financier
-
VWAP
-

ARC Dernières nouvelles

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q3 FINANCIAL RESULTS AND PROVIDE CORPORATE UPDATE

Greenville, South Carolina, Nov. 28, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) will host a conference call at 12:30pm Eastern time, Thursday, December 5...

ARCPOINT GRANTS DEFERRED SHARE UNITS

Greenville, South Carolina, Nov. 05, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) announces that it has granted 2,000,000 deferred share units (“DSUs”) to a...

ARCPOINT ADDS FUNCTIONALITY TO ENABLE TELEHEALTH PRACTITIONERS TO ORDER DIAGNOTIC TESTS THROUGH ARCPOINT SYSTEM

Greenville, South Carolina, Sept. 18, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to report that it has implemented an integration that allows...

ARCPOINT PROVIDES CORPORATE UPDATE ON BENEFITS OF CRESSO TRANSACTION

Greenville, South Carolina, Sept. 03, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to provide the following corporate update and will host a...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q2 FINANCIAL RESULTS AND NEW OPPORTUNITIES

Greenville, South Carolina, Aug. 29, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) will host a conference call at 4:45pm Eastern time, Wednesday, September 4...

ANY LAB TEST NOW AND ARCPOINT CREATE LARGEST FRANCHISE DIRECT ACCESS LAB TESTING GROUP IN THE UNITED STATES

Greenville, South Carolina, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to announce that it has entered into a transaction, dated August...

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND WARRANT AMENDMENTS

Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, July 31, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT ANNOUNCES PROPOSED SHARES FOR DEBT SETTLEMENT

Greenville, South Carolina, July 12, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to announce that it has entered into a debt settlement agreement...

ARCPOINT ANNOUNCES C$1.5 MILLION NON-BROKERED PRIVATE PLACEMENT

Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, July 05, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q1 FINANCIAL RESULTS

Greenville, South Carolina, May 23, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) a leading US-based franchise system providing drug testing, alcohol...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01200.050.0850.05421390.07672967CS
4-0.01-14.28571428570.070.0850.04354560.05682929CS
12-0.08-57.14285714290.140.150.04286040.07980669CS
26-0.05-45.45454545450.110.150.04663920.10236375CS
52-0.035-36.84210526320.0950.150.04400400.10187665CS
156-0.39-86.66666666670.450.50.04283020.12610893CS
260-0.39-86.66666666670.450.50.04283020.12610893CS

ARC - Frequently Asked Questions (FAQ)

What is the current ARCpoint share price?
The current share price of ARCpoint is $ 0,06
What is the 1 year trading range for ARCpoint share price?
ARCpoint has traded in the range of $ 0,04 to $ 0,15 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GNFIGenifi Inc
$ 0,015
(200,00%)
4k
GHR.HGolden Harp Resources Inc
$ 0,10
(185,71%)
2,73k
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
2k
NICKNickelex Resource Corporation
$ 0,01
(100,00%)
1,1k
GAR.HGreen Arrow Resources Inc
$ 0,045
(80,00%)
1 000
COOOstrom Climate Solutions Inc
$ 0,05
(-50,00%)
89,5k
NNXNickel North Exploration Corp
$ 0,01
(-50,00%)
22k
EGTEguana Technologies Inc
$ 0,01
(-33,33%)
45k
IBOUniversal Ibogaine Inc
$ 0,01
(-33,33%)
12,5k
AAZAzincourt Energy Corp
$ 0,01
(-33,33%)
8,7k
QNCQuantum Emotion Corp
$ 0,44
(27,54%)
4,39M
GPUSAlset AI Ventures Inc
$ 0,09
(-5,26%)
2,49M
AUUAALUULA Composites Inc
$ 0,045
(-10,00%)
2,27M
LITHLithium Chile Inc
$ 0,82
(12,33%)
2,25M
STUDStallion Uranium Corp
$ 0,025
(-16,67%)
1,46M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock