Action ARCpoint - ARC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,10

Prix Achat

0,09

Prix Vente

0,10

Volume échangé

50 000

0,10 Fourchette du Jour 0,10

0,04 Plage de 52 semaines 0,15

Clôture Veille

0,09

Ouverture

0,10

Dernière Transaction

40000

0.1

Dernière heure de transaction

Volume moyen (3 m)

25 503

Volume financier

VWAP

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND ANNOUNCES UPSIZE

Greenville, South Carolina, March 07, 2025 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT ANNOUNCES C$800,000 NON-BROKERED PRIVATE PLACEMENT

Greenville, South Carolina, Jan. 31, 2025 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT CLOSES SALE OF OWNERSHIP STAKE IN NON-CORE ASSET

Greenville, South Carolina , Jan. 03, 2025 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT REACHES AGREEMENT TO SELL 68% OWNERSHIP STAKE IN NON-CORE ASSET

Greenville, South Carolina, Dec. 30, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q3 FINANCIAL RESULTS AND PROVIDE CORPORATE UPDATE

Greenville, South Carolina, Nov. 28, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT GRANTS DEFERRED SHARE UNITS

Greenville, South Carolina, Nov. 05, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT ADDS FUNCTIONALITY TO ENABLE TELEHEALTH PRACTITIONERS TO ORDER DIAGNOTIC TESTS THROUGH ARCPOINT SYSTEM

Greenville, South Carolina, Sept. 18, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT PROVIDES CORPORATE UPDATE ON BENEFITS OF CRESSO TRANSACTION

Greenville, South Carolina, Sept. 03, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q2 FINANCIAL RESULTS AND NEW OPPORTUNITIES

Greenville, South Carolina, Aug. 29, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ANY LAB TEST NOW AND ARCPOINT CREATE LARGEST FRANCHISE DIRECT ACCESS LAB TESTING GROUP IN THE UNITED STATES

Greenville, South Carolina, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	25	0.08	0.1	0.07	19100	0.07981675	CS
4	0	0	0.1	0.1	0.07	13400	0.08685022	CS
12	0.05	100	0.05	0.12	0.05	25503	0.08827079	CS
26	0	0	0.1	0.15	0.04	26462	0.08863167	CS
52	-0.01	-9.09090909091	0.11	0.15	0.04	41390	0.09968183	CS
156	-0.35	-77.7777777778	0.45	0.5	0.04	28057	0.12303232	CS
260	-0.35	-77.7777777778	0.45	0.5	0.04	28057	0.12303232	CS

ARC - Frequently Asked Questions (FAQ)

What is the current ARCpoint share price?

The current share price of ARCpoint is $ 0,10

What is the 1 year trading range for ARCpoint share price?

ARCpoint has traded in the range of $ 0,04 to $ 0,15 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KUR.HKure Technologies Inc	$ 0,10 (233,33%)	1 000
BYM.HBaymount Incorporated	$ 0,015 (200,00%)	1 000
OVL.HOlivier Ventures Inc	$ 0,015 (200,00%)	55,1k
AGH.HCanadian Silver Hunter Inc	$ 0,04 (100,00%)	2k
WT.HWangton Capital Corp	$ 0,04 (100,00%)	1,5k
SEVSpectra7 Microsystems Inc	$ 0,025 (-58,33%)	826,85k
PORPortofino Resources Inc	$ 0,005 (-50,00%)	126k
CLMConsolidated Lithium Metals Inc	$ 0,005 (-50,00%)	2k
JHCJinhua Capital Corporation	$ 0,025 (-50,00%)	228k
ECAP.PEndurance Capital Corp	$ 0,025 (-37,50%)	1 000
SPCSPC Nickel Corp	$ 0,025 (66,67%)	2,11M
SLGSan Lorenzo Gold Corp	$ 0,30 (-6,25%)	2,11M
PERPeruvian Metals Corp	$ 0,025 (25,00%)	1,71M
FMNFidelity Minerals Corporation	$ 0,04 (0,00%)	1,64M
BYNBanyan Gold Corp	$ 0,23 (4,55%)	1,59M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ARCpoint Inc (ARC) Cours

ARCpoint Inc (ARC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

ARC Dernières nouvelles

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND ANNOUNCES UPSIZE

ARCPOINT ANNOUNCES C$800,000 NON-BROKERED PRIVATE PLACEMENT

ARCPOINT CLOSES SALE OF OWNERSHIP STAKE IN NON-CORE ASSET

ARCPOINT REACHES AGREEMENT TO SELL 68% OWNERSHIP STAKE IN NON-CORE ASSET

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q3 FINANCIAL RESULTS AND PROVIDE CORPORATE UPDATE

ARCPOINT GRANTS DEFERRED SHARE UNITS

ARCPOINT ADDS FUNCTIONALITY TO ENABLE TELEHEALTH PRACTITIONERS TO ORDER DIAGNOTIC TESTS THROUGH ARCPOINT SYSTEM

ARCPOINT PROVIDES CORPORATE UPDATE ON BENEFITS OF CRESSO TRANSACTION

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q2 FINANCIAL RESULTS AND NEW OPPORTUNITIES

ANY LAB TEST NOW AND ARCPOINT CREATE LARGEST FRANCHISE DIRECT ACCESS LAB TESTING GROUP IN THE UNITED STATES

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND ANNOUNCES UPSIZE

ARCPOINT ANNOUNCES C$800,000 NON-BROKERED PRIVATE PLACEMENT

ARCPOINT CLOSES SALE OF OWNERSHIP STAKE IN NON-CORE ASSET

ARCPOINT REACHES AGREEMENT TO SELL 68% OWNERSHIP STAKE IN NON-CORE ASSET

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q3 FINANCIAL RESULTS AND PROVIDE CORPORATE UPDATE

ARCPOINT GRANTS DEFERRED SHARE UNITS

ARCPOINT ADDS FUNCTIONALITY TO ENABLE TELEHEALTH PRACTITIONERS TO ORDER DIAGNOTIC TESTS THROUGH ARCPOINT SYSTEM

ARCPOINT PROVIDES CORPORATE UPDATE ON BENEFITS OF CRESSO TRANSACTION

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q2 FINANCIAL RESULTS AND NEW OPPORTUNITIES

ANY LAB TEST NOW AND ARCPOINT CREATE LARGEST FRANCHISE DIRECT ACCESS LAB TESTING GROUP IN THE UNITED STATES

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND WARRANT AMENDMENTS

ARCPOINT ANNOUNCES PROPOSED SHARES FOR DEBT SETTLEMENT

ARC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités