Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 38.4158415842 | 5.05 | 6.99 | 5 | 200 | 5.989 | CS |
| 4 | -1.29 | -15.5797101449 | 8.28 | 8.28 | 4.5 | 1029 | 6.10873382 | CS |
| 12 | -0.4 | -5.41271989175 | 7.39 | 9.15 | 4.5 | 708 | 6.81310212 | CS |
| 26 | -0.4 | -5.41271989175 | 7.39 | 9.15 | 4.5 | 320 | 6.81310212 | CS |
| 52 | -0.4 | -5.41271989175 | 7.39 | 9.15 | 4.5 | 159 | 6.81310212 | CS |
| 156 | 5.19 | 288.333333333 | 1.8 | 10.2 | 1.75 | 7637 | 6.08840482 | CS |
| 260 | 5.19 | 288.333333333 | 1.8 | 10.2 | 1.75 | 7637 | 6.08840482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 6.99 | 0.32 | 4.80 | 6.99 | 6.99 | 6.99 | 100 |
| 1741899900 | 6.67 | 0.45 | 7.23 | 6.67 | 6.67 | 6.67 | 300 |
| 1741813500 | 6.22 | 1.22 | 24.40 | 6.22 | 6.22 | 6.22 | 400 |
| 1741727100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741640700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741385100 | 5 | -0.23 | -4.40 | 5.05 | 5.05 | 5 | 300 |
| 1741298700 | 5.23 | -0.02 | -0.38 | 5.23 | 5.23 | 5.23 | 200 |
| 1741212300 | 5.25 | 0.75 | 16.67 | 5.25 | 5.25 | 5.25 | 100 |
| 1741125900 | 4.5 | -0.4 | -8.16 | 4.5 | 4.5 | 4.5 | 100 |
| 1741039500 | 4.9 | -0.42 | -7.89 | 5 | 5 | 4.9 | 1056 |
| 1740780300 | 5.32 | -0.18 | -3.27 | 5.61 | 5.61 | 5.32 | 500 |
| 1740693900 | 5.5 | 0.03 | 0.55 | 5.6 | 5.73 | 5.5 | 400 |
| 1740607500 | 5.47 | -0.72 | -11.63 | 5.53 | 5.53 | 5.47 | 500 |
| 1740521100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1740434700 | 6.19 | -0.17 | -2.67 | 6.19 | 6.19 | 6.19 | 322 |
| 1740175500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740089100 | 6.36 | 0.76 | 13.57 | 5.75 | 6.36 | 5.75 | 1669 |
| 1740002700 | 5.6 | -1.11 | -16.54 | 6.35 | 6.39 | 5.53 | 5900 |
| 1739916300 | 6.71 | -1.07 | -13.75 | 7.77 | 7.89 | 6.32 | 7200 |
| 1739570700 | 7.78 | -0.22 | -2.75 | 8.28 | 8.28 | 7.78 | 600 |
| 1739484300 | 8 | 0.63 | 8.55 | 7.79 | 8 | 7.67 | 1800 |
| 1739397900 | 7.37 | -0.27 | -3.53 | 8.3699999 | 8.3699999 | 7.37 | 1400 |
| 1739311500 | 7.64 | -1.44 | -15.86 | 8.09 | 8.99 | 7.12 | 5100 |
| 1739225100 | 9.08 | 2.82 | 45.05 | 7.1 | 9.15 | 7.05 | 5832 |
| 1738965900 | 6.26 | 0.61 | 10.80 | 6.2 | 6.65 | 6.11 | 1900 |
| 1738879500 | 5.65 | 0.55 | 10.78 | 5.45 | 5.9 | 5.45 | 3081 |
| 1738793100 | 5.1 | 0.34 | 7.14 | 4.94 | 5.1 | 4.94 | 300 |
| 1738706700 | 4.76 | -2.63 | -35.59 | 4.7 | 4.76 | 4.69 | 700 |
| 1738620300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738361100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738274700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738188300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738101900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738015500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737756300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737669900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737583500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737497100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737410700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737151500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737065100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736978700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736892300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736805900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736546700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736460300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736373900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736287500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736201100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735941900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735855500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735682700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735596300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735337100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735077900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734991500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734732300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734645900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734559500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734473100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734386700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
