Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - | |||
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745712120 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 12 heures il y a |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 12 heures il y a |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93138148 | 0.09801444 | 10.5235547522 | 0.91147854 | 1.0498342 | 0 | CX |
| 4 | 0.9043548 | 0.12504112 | 13.8265556837 | 0.82089193 | 1.0498342 | 0 | CX |
| 12 | 1.10094398 | -0.07154806 | -6.49879206388 | 0.82089193 | 1.16375077 | 0 | CX |
| 26 | 0.73365 | 0.29574592 | 40.3115818169 | 0.73169038 | 1.193769 | 0 | CX |
| 52 | 0.69803184 | 0.33136408 | 47.4711984485 | 0.5439085 | 1.193769 | 0 | CX |
| 156 | 0.66168 | 0.36771592 | 55.573074598 | 0.01561325 | 1.193769 | 96.82029219 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81 | 445.52702581 | CX |
À propos de ARIA20
Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.
ARIA20 Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.03661624 | -0 | -0.11 | 1.0387171 | 1.04294479 | 1.02893919 | 0 |
| 1745625000 | 1.0377108 | 0.01 | 0.85 | 1.02844173 | 1.0498342 | 1.01759904 | 0 |
| 1745538600 | 1.02897708 | 0.11 | 12.54 | 0.93456202 | 1.02917298 | 0.91147854 | 0 |
| 1745452200 | 0.91430342 | 0 | 0.00 | 0.93456202 | 0.94029894 | 0.91147854 | 0 |
| 1745365800 | 0.91430342 | -0.041384 | -4.33 | 0.93456202 | 0.94029894 | 0.91147854 | 0 |
| 1745279400 | 0.95568753 | 0.02397131 | 2.57 | 0.93345903 | 0.96975762 | 0.9333054 | 0 |
| 1745193000 | 0.93171622 | -0.000511 | -0.05 | 0.93138148 | 0.93411241 | 0.91976145 | 0 |
| 1745106600 | 0.93222726 | 0.00729095 | 0.79 | 0.92509793 | 0.93605461 | 0.92429913 | 0 |
| 1745020200 | 0.92493631 | -0.00454 | -0.49 | 0.92988834 | 0.93144072 | 0.9235853 | 0 |
| 1744933800 | 0.92947673 | 0.00775315 | 0.84 | 0.9202715 | 0.93593789 | 0.91775913 | 0 |
| 1744847400 | 0.92172358 | 0.00591979 | 0.65 | 0.91617927 | 0.93591675 | 0.91046019 | 0 |
| 1744761000 | 0.91580379 | -0.009416 | -1.02 | 0.92596353 | 0.94688416 | 0.91554001 | 0 |
| 1744674600 | 0.92521937 | 0.01052711 | 1.15 | 0.91646649 | 0.93947572 | 0.91646649 | 0 |
| 1744588200 | 0.91469226 | -0.01982 | -2.12 | 0.93456202 | 0.94029894 | 0.90989233 | 0 |
| 1744501800 | 0.93451274 | 0.02164727 | 2.37 | 0.91333785 | 0.93965333 | 0.90665562 | 0 |
| 1744415400 | 0.91286547 | 0.04054588 | 4.65 | 0.87025135 | 0.92250443 | 0.86515982 | 0 |
| 1744329000 | 0.87231959 | -0.03325 | -3.67 | 0.90363933 | 0.9039756 | 0.85961135 | 0 |
| 1744242600 | 0.90556981 | -0.004531 | -0.50 | 0.91093926 | 0.92720767 | 0.82089193 | 0 |
| 1744156200 | 0.91010103 | 0 | 0.00 | 0.91093926 | 0.92720767 | 0.89414491 | 0 |
| 1744069800 | 0.91010103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.91010103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.91010103 | -0.007991 | -0.87 | 0.91093926 | 0.92720767 | 0.89414491 | 0 |
| 1743810600 | 0.91809158 | 0.00644342 | 0.71 | 0.91093926 | 0.92720767 | 0.89414491 | 0 |
| 1743724200 | 0.91164816 | 0.00727409 | 0.80 | 0.90315424 | 0.91751123 | 0.88950025 | 0 |
| 1743637800 | 0.90437407 | -0.028154 | -3.02 | 0.93264982 | 0.96635414 | 0.90138439 | 0 |
| 1743551400 | 0.93252795 | 0.0298739 | 3.31 | 0.90393027 | 0.93613126 | 0.90249538 | 0 |
| 1743465000 | 0.90265405 | 0.0016263 | 0.18 | 0.95142579 | 0.96101185 | 0.89069457 | 0 |
| 1743378600 | 0.90102775 | -0.002323 | -0.26 | 0.9043548 | 0.91441599 | 0.89307444 | 0 |
| 1743292200 | 0.9033508 | -0.019997 | -2.17 | 0.92360709 | 0.92597163 | 0.89455138 | 0 |
| 1743205800 | 0.92334812 | -0.030752 | -3.22 | 0.95411664 | 0.95807616 | 0.91525717 | 0 |
| 1743119400 | 0.95410032 | 0.00276728 | 0.29 | 0.95142579 | 0.96101185 | 0.94045542 | 0 |
| 1743033000 | 0.95133304 | -0.005746 | -0.60 | 0.95659145 | 0.96685631 | 0.94061595 | 0 |
| 1742946600 | 0.95707905 | 0.0015987 | 0.17 | 0.95831071 | 0.96945627 | 0.94573825 | 0 |
| 1742860200 | 0.95548035 | 0.01713795 | 1.83 | 0.94121086 | 0.97162864 | 0.93708972 | 0 |
| 1742773800 | 0.9383424 | 0.02088143 | 2.28 | 0.91908387 | 0.94001391 | 0.91908387 | 0 |
| 1742687400 | 0.91746097 | -0.003059 | -0.33 | 0.92010868 | 0.92500836 | 0.91650744 | 0 |
| 1742601000 | 0.92051952 | -0.001385 | -0.15 | 0.92123729 | 0.92829895 | 0.91103616 | 0 |
| 1742514600 | 0.9219048 | -0.029262 | -3.08 | 0.95419384 | 0.95751103 | 0.91573711 | 0 |
| 1742428200 | 0.95116726 | 0.04586222 | 5.07 | 0.9053703 | 0.95265 | 0.90449211 | 0 |
| 1742341800 | 0.90530504 | -0.015727 | -1.71 | 0.92043893 | 0.92043893 | 0.88910944 | 0 |
| 1742255400 | 0.92103209 | 0.01659275 | 1.83 | 0.92359537 | 0.92695133 | 0.9026085 | 0 |
| 1742169000 | 0.90443934 | -0.019687 | -2.13 | 0.92359537 | 0.92927558 | 0.89810914 | 0 |
| 1742082600 | 0.9241259 | 0.00412541 | 0.45 | 0.92032341 | 0.92735988 | 0.91636761 | 0 |
| 1741996200 | 0.92000049 | 0.03202229 | 3.61 | 0.8873581 | 0.93329182 | 0.88536476 | 0 |
| 1741909800 | 0.8879782 | -0.028397 | -3.10 | 0.91714736 | 0.92309759 | 0.87509213 | 0 |
| 1741823400 | 0.91637473 | 0.01122156 | 1.24 | 0.9072064 | 0.9238642 | 0.88394148 | 0 |
| 1741737000 | 0.90515317 | 0.04125347 | 4.78 | 0.85928679 | 0.91371289 | 0.84169452 | 0 |
| 1741650600 | 0.8638997 | -0.017157 | -1.95 | 0.95514112 | 0.99750886 | 0.84882341 | 0 |
| 1741564200 | 0.88105638 | -0.061892 | -6.56 | 0.94339199 | 0.94644649 | 0.877095 | 0 |
| 1741477800 | 0.94294797 | -0.00595 | -0.63 | 0.94936094 | 0.95101166 | 0.9340005 | 0 |
| 1741391400 | 0.9488982 | -0.036914 | -3.74 | 0.95514112 | 0.99750886 | 0.93865995 | 0 |
| 1741305000 | 0.98581218 | -0.00837 | -0.84 | 0.99421828 | 1.01595271 | 0.96224318 | 0 |
| 1741218600 | 0.99418181 | 0.03770534 | 3.94 | 0.95514112 | 0.99618632 | 0.94646817 | 0 |
| 1741132200 | 0.95647647 | 0.01079998 | 1.14 | 0.94203463 | 0.9734216 | 0.89473665 | 0 |
| 1741045800 | 0.94567649 | -0.086055 | -8.34 | 1.00129187 | 1.02504154 | 0.93152263 | 0 |
| 1740959400 | 1.03173188 | 0.09 | 9.82 | 0.94286486 | 1.04094707 | 0.93085238 | 0 |
| 1740873000 | 0.93950014 | 0.01467344 | 1.59 | 0.9220996 | 0.94728844 | 0.91801394 | 0 |
| 1740786600 | 0.9248267 | -0.001658 | -0.18 | 0.9273555 | 0.93168852 | 0.85751486 | 0 |
| 1740700200 | 0.92648486 | 0.00800752 | 0.87 | 0.92279088 | 0.95081007 | 0.90489978 | 0 |
| 1740613800 | 0.91847734 | -0.053391 | -5.49 | 0.97052302 | 0.97736765 | 0.89978471 | 0 |
| 1740527400 | 0.97186812 | -0.034251 | -3.40 | 1.00129187 | 1.01296019 | 0.94168992 | 0 |
| 1740441000 | 1.00611961 | -0.05 | -4.29 | 1.05747445 | 1.05841243 | 1.00284425 | 0 |
| 1740354600 | 1.05125168 | -0.01 | -0.62 | 1.05747445 | 1.05841243 | 1.04318361 | 0 |
| 1740268200 | 1.05785004 | 0.01 | 0.51 | 1.05098132 | 1.06073712 | 1.0487161 | 0 |
| 1740181800 | 1.05249702 | -0.03 | -2.34 | 1.07659808 | 1.08930205 | 1.03867944 | 0 |
| 1740095400 | 1.07766713 | 0.02 | 1.90 | 1.05810397 | 1.08122774 | 1.05617633 | 0 |
| 1740009000 | 1.05752811 | 0.01 | 1.23 | 1.04653278 | 1.06021721 | 1.04053776 | 0 |
| 1739922600 | 1.04464303 | -0 | -0.39 | 1.04970718 | 1.05741007 | 1.02266769 | 0 |
| 1739836200 | 1.04869354 | -0 | -0.39 | 1.05750588 | 1.09684836 | 1.04270619 | 0 |
| 1739749800 | 1.05280888 | -0.02 | -1.48 | 1.06925293 | 1.07021314 | 1.05221988 | 0 |
| 1739663400 | 1.06858772 | 0 | 0.19 | 1.06718634 | 1.07241803 | 1.06513507 | 0 |
| 1739577000 | 1.06657325 | 0.01 | 0.85 | 1.05879656 | 1.08261138 | 1.05472568 | 0 |
| 1739490600 | 1.05761998 | -0.01 | -1.10 | 1.07191707 | 1.07389343 | 1.04336571 | 0 |
| 1739404200 | 1.06940481 | 0.02 | 1.94 | 1.04846184 | 1.07416127 | 1.03089475 | 0 |
| 1739317800 | 1.04900912 | -0.02 | -1.63 | 1.06758798 | 1.07857489 | 1.03890139 | 0 |
| 1739231400 | 1.06636312 | 0.01 | 1.06 | 1.05750588 | 1.09684836 | 1.0560895 | 0 |
| 1739145000 | 1.05521405 | -0 | -0.24 | 1.05666777 | 1.0656126 | 1.0377085 | 0 |
| 1739058600 | 1.05779332 | 0 | 0.08 | 1.05717552 | 1.06080271 | 1.04800906 | 0 |
| 1738972200 | 1.05689914 | 0 | 0.05 | 1.05750588 | 1.09684836 | 1.04816663 | 0 |
| 1738885800 | 1.0563189 | -0 | -0.09 | 1.05800181 | 1.08573575 | 1.04872332 | 0 |
| 1738799400 | 1.05724921 | -0.02 | -1.48 | 1.07101709 | 1.08490125 | 1.05327951 | 0 |
| 1738713000 | 1.07312277 | -0.04 | -3.60 | 1.11194742 | 1.11421889 | 1.054485 | 0 |
| 1738626600 | 1.11320711 | 0.04 | 4.14 | 1.16259226 | 1.16375077 | 1.03026436 | 0 |
| 1738540200 | 1.06891469 | -0.03 | -3.09 | 1.10094398 | 1.11078781 | 1.05396651 | 0 |
| 1738453800 | 1.103012 | -0.02 | -1.56 | 1.12045853 | 1.12501077 | 1.09805143 | 0 |
| 1738367400 | 1.12046006 | -0.03 | -2.55 | 1.14734724 | 1.15975008 | 1.11213039 | 0 |
| 1738281000 | 1.14978712 | 0.01 | 1.13 | 1.1359265 | 1.16488235 | 1.13226471 | 0 |
| 1738194600 | 1.13693992 | 0.03 | 2.67 | 1.10959416 | 1.14773202 | 1.10944315 | 0 |
| 1738108200 | 1.107422 | -0.01 | -0.64 | 1.12078604 | 1.13372336 | 1.09768581 | 0 |
| 1738021800 | 1.11457805 | -0.01 | -1.16 | 1.16259226 | 1.16375077 | 1.07118199 | 0 |
| 1737935400 | 1.12769834 | -0.02 | -1.81 | 1.14680193 | 1.15366539 | 1.1252025 | 0 |
| 1737849000 | 1.14848746 | 0 | 0.14 | 1.1467613 | 1.15273617 | 1.14061813 | 0 |
