Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 25 | 0.28 | 0.39 | 0.275 | 16948 | 0.36656809 | CS |
| 4 | 0.08 | 29.6296296296 | 0.27 | 0.39 | 0.25 | 6001 | 0.34354259 | CS |
| 12 | 0.25 | 250 | 0.1 | 0.39 | 0.085 | 7679 | 0.17453318 | CS |
| 26 | 0.28 | 400 | 0.07 | 0.39 | 0.07 | 3884 | 0.16424434 | CS |
| 52 | 0.28 | 400 | 0.07 | 0.39 | 0.07 | 2455 | 0.14485226 | CS |
| 156 | -0.315 | -47.3684210526 | 0.665 | 1.015 | 0.035 | 8818 | 0.34055054 | CS |
| 260 | -0.84 | -70.5882352941 | 1.19 | 1.19 | 0.035 | 12029 | 0.4461624 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740521100 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.385 | 7500 |
| 1740434700 | 0.375 | 0.065 | 20.97 | 0.3449999 | 0.39 | 0.3449999 | 65670 |
| 1740175500 | 0.31 | 0.035 | 12.73 | 0.29 | 0.315 | 0.29 | 9428 |
| 1740089100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740002700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 2142 |
| 1739916300 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 8000 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739311500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739225100 | 0.25 | -0.025 | -9.09 | 0.265 | 0.265 | 0.25 | 1534 |
| 1738965900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1738879500 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738620300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5 |
| 1738361100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 3600 |
| 1738274700 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.3 | 0.2849999 | 9000 |
| 1738188300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5642 |
| 1738101900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738015500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737756300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3 |
| 1737669900 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 966 |
| 1737583500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737497100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737410700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737151500 | 0.3 | 0.11 | 57.89 | 0.31 | 0.31 | 0.3 | 1405 |
| 1737065100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736978700 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 15000 |
| 1736892300 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 500 |
| 1736805900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736546700 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 6142 |
| 1736460300 | 0.155 | 0.02 | 14.81 | 0.165 | 0.165 | 0.155 | 4500 |
| 1736373900 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 3485 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 17000 |
| 1736201100 | 0.15 | 0.055 | 57.89 | 0.135 | 0.15 | 0.135 | 41000 |
| 1735941900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | 0.01 | 11.76 | 0.11 | 0.11 | 0.095 | 214000 |
| 1734645900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734559500 | 0.085 | -0.03 | -26.09 | 0.11 | 0.11 | 0.085 | 11000 |
| 1734473100 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734127500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733177100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732917900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732831500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
