ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0,16
-0,01
( -5,88% )
Mis à jour : 16:57:28

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,16
Prix Achat
0,16
Prix Vente
0,185
Volume échangé
9 500
0,16 Fourchette du Jour 0,185
0,085 Plage de 52 semaines 0,26
Clôture Veille
0,17
Ouverture
0,185
Dernière Transaction
1500
@
0.16
Dernière heure de transaction
16:57:27
Volume moyen (3 m)
40 818
Volume financier
-
VWAP
-

TN Dernières nouvelles

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

Belgravia Capital: Corporate Update

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-8.571428571430.1750.190.14149470.17663502CS
4-0.05-23.80952380950.210.210.14258180.18256287CS
12-0.005-3.03030303030.1650.210.12408180.18916508CS
26-0.095-37.25490196080.2550.2550.085354630.1782322CS
520.04539.13043478260.1150.260.085437570.15783715CS
156-0.29-64.44444444440.450.480.06613940.22000747CS
2600.1166.6666666670.060.550.045795790.2463523CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VIBEVibe Growth Corporation
$ 0,21
(110,00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0,01
(100,00%)
76k
VTALJustera Health Ltd
$ 0,01
(100,00%)
52,23k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
5,31k
VLTAVolta Metals Ltd
$ 0,04
(60,00%)
107k
GTTXGeneTether Therapeutics Inc
$ 0,03
(-70,00%)
1,16k
SPFYSpacefy Inc
$ 0,005
(-66,67%)
20k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
10k
TAATTAAT Global Alternatives Inc
$ 0,15
(-40,00%)
7,18k
HWTNHawthorn Resources Corp
$ 0,125
(-35,90%)
89k
SOLSOL Global Investments Corp
$ 0,245
(0,00%)
2M
PKKPeak Fintech Group Inc
$ 0,12
(4,35%)
1,78M
VIKAvila Energy Corporation
$ 0,005
(0,00%)
1,58M
BTCBluesky Digital Assets Corp
$ 0,78
(32,20%)
1,34M
BCBCBC Bud Corporation
$ 0,06
(-14,29%)
1,18M
Aucune Discussion Trouvée
Ajouter une Discussion