Action Tocvan Ventures - TOC

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,54

Prix Achat

0,52

Prix Vente

0,54

Volume échangé

3 000

0,54 Fourchette du Jour 0,54

0,26 Plage de 52 semaines 0,70

Clôture Veille

0,52

Ouverture

0,54

Dernière Transaction

1500

0.54

Dernière heure de transaction

Volume moyen (3 m)

15 572

Volume financier

VWAP

Tocvan Drills 116.9-meters of 1.2 g/t Au and 7 g/t Ag, including 10.2-meters of 12 g/t Au and 23 g/t Ag at Pilar

Calgary, Alberta - April 14, 2022 -- InvestorsHub NewsWire -- Tocvan Ventures Corp. (the "Company"...

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results Calgary, Alberta - January 18...

Thomson Completes Acquisition of Reuters; Thomson Reuters Shares Begin Trading Today

World's Leading Source of Intelligent Information for Businesses and Professionals US$500 Million Share Repurchase Program Announced NEW YORK...

2008 Venture Capital Fundraising Activity Slows in First Quarter

Follow-On Funds Dominate Fundraising Activity NEW YORK, April 14 /PRNewswire-FirstCall/ -- Fifty-seven venture capital firms raised $6.3 billion...

Citi Takes Equity Stake in Tradeweb

Tradeweb's Investor Group Now Includes 10 of the World's Leading Dealers JERSEY CITY, N.J., April 8, 2008 /PRNewswire/ -- Tradeweb announced...

Thomson Announces New Stock Ticker Symbols for Thomson Reuters

Changes Effective on April 17 Following Expected Closing of Reuters Acquisition STAMFORD, Conn., April 8, 2008 /PRNewswire-FirstCall/ -- The...

Venture-Backed Exits Decline Significantly in First Quarter 2008

IPOs At Lowest Volume Level Since 2003; Acquisitions at Lowest Volume in Decade NEW YORK, April 1, 2008 /PRNewswire-FirstCall/ -- Only five...

Thomson Shareholders Approve Acquisition of Reuters

Reuters Shareholders Also Approve Acquisition; Transaction Expected to Close on April 17, 2008 STAMFORD, Conn., March 26 /PRNewswire-FirstCall/...

Tax Authorities' Use of Permanent Establishment Complicates International Tax Planning - Says TEI Panel

NEW YORK, March 24 /PRNewswire/ -- What are the most challenging international tax issues for corporate tax departments? According to Tax...

Bose Institute is First in India to Choose Thomson Scientific's Century of Science

Leading Research Institute Purchases 100 Years of Web of Science Comprehensive Backfile and Cited Reference Data PHILADELPHIA and LONDON, March...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-1.81818181818	0.55	0.56	0.52	19820	0.53429869	CS
4	0.07	14.8936170213	0.47	0.56	0.435	25036	0.50825963	CS
12	0.04	8	0.5	0.56	0.435	15572	0.50379659	CS
26	0.105	24.1379310345	0.435	0.7	0.38	25837	0.51717386	CS
52	0.16	42.1052631579	0.38	0.7	0.26	40120	0.47183693	CS
156	-0.21	-28	0.75	0.99	0.26	44353	0.56900595	CS
260	0.35	184.210526316	0.19	1.67	0.1	69026	0.54308395	CS

TOC - Frequently Asked Questions (FAQ)

What is the current Tocvan Ventures share price?

The current share price of Tocvan Ventures is $ 0,54

What is the 1 year trading range for Tocvan Ventures share price?

Tocvan Ventures has traded in the range of $ 0,26 to $ 0,70 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XCXAMP Alternative Medical Products Inc	$ 0,025 (150,00%)	11,01k
LEXTLexston Mining Corporation	$ 0,58 (132,00%)	94,69k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	80k
COMTCollective Metals Inc	$ 0,07 (75,00%)	76,31k
VTIValdor Technology International Inc	$ 0,03 (-50,00%)	274k
KVMKingsview Minerals Ltd	$ 0,01 (-33,33%)	345k
MOCMosaic Minerals Corp	$ 0,02 (-33,33%)	252,54k
AUEXAdvanced Gold Exploration Inc	$ 0,01 (-33,33%)	2k
NTNewterra Resources Inc	$ 0,05 (-28,57%)	0
TGIF1933 Industries Inc	$ 0,01 (100,00%)	3,38M
WHIPCredissential Inc	$ 0,04 (33,33%)	2,32M
ARMYArmory Mining Corp	$ 0,13 (8,33%)	1,29M
QIMCQuebec Innovative Materials Corp	$ 0,135 (-3,57%)	1,17M
PKKPeak Fintech Group Inc	$ 0,04 (0,00%)	1,14M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tocvan Ventures Corporation (TOC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TOC Dernières nouvelles

Tocvan Drills 116.9-meters of 1.2 g/t Au and 7 g/t Ag, including 10.2-meters of 12 g/t Au and 23 g/t Ag at Pilar

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results

Thomson Completes Acquisition of Reuters; Thomson Reuters Shares Begin Trading Today

2008 Venture Capital Fundraising Activity Slows in First Quarter

Citi Takes Equity Stake in Tradeweb

Thomson Announces New Stock Ticker Symbols for Thomson Reuters

Venture-Backed Exits Decline Significantly in First Quarter 2008

Thomson Shareholders Approve Acquisition of Reuters

Tax Authorities' Use of Permanent Establishment Complicates International Tax Planning - Says TEI Panel

Bose Institute is First in India to Choose Thomson Scientific's Century of Science

TOC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tocvan Ventures Corporation (TOC) Cours

Tocvan Ventures Corporation (TOC)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

TOC Dernières nouvelles

Tocvan Drills 116.9-meters of 1.2 g/t Au and 7 g/t Ag, including 10.2-meters of 12 g/t Au and 23 g/t Ag at Pilar

Tocvan Channel Samples 19.8 meters of 0.73 g/t Au and 19.5 meters of 0.61 g/t Au, Releases Trench Program Results

Thomson Completes Acquisition of Reuters; Thomson Reuters Shares Begin Trading Today

2008 Venture Capital Fundraising Activity Slows in First Quarter

Citi Takes Equity Stake in Tradeweb

Thomson Announces New Stock Ticker Symbols for Thomson Reuters

Venture-Backed Exits Decline Significantly in First Quarter 2008

Thomson Shareholders Approve Acquisition of Reuters

Tax Authorities' Use of Permanent Establishment Complicates International Tax Planning - Says TEI Panel

Bose Institute is First in India to Choose Thomson Scientific's Century of Science

TOC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités