Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.09278350515 | 0.485 | 0.5 | 0.44 | 16500 | 0.47154545 | CS |
| 4 | -0.02 | -3.84615384615 | 0.52 | 0.53 | 0.44 | 12875 | 0.4866061 | CS |
| 12 | -0.09 | -15.2542372881 | 0.59 | 0.59 | 0.44 | 15991 | 0.49175049 | CS |
| 26 | 0.015 | 3.09278350515 | 0.485 | 0.7 | 0.37 | 29995 | 0.49125435 | CS |
| 52 | 0.025 | 5.26315789474 | 0.475 | 0.7 | 0.26 | 40382 | 0.46710543 | CS |
| 156 | -0.38 | -43.1818181818 | 0.88 | 0.99 | 0.26 | 45168 | 0.57604407 | CS |
| 260 | 0.29 | 138.095238095 | 0.21 | 1.67 | 0.1 | 70103 | 0.53661384 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739225100 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.48 | 8213 |
| 1738965900 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.44 | 62500 |
| 1738879500 | 0.485 | 0.015 | 3.19 | 0.48 | 0.485 | 0.48 | 8000 |
| 1738793100 | 0.47 | -0.015 | -3.09 | 0.48 | 0.48 | 0.47 | 11500 |
| 1738706700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 500 |
| 1738620300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1738361100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.48 | 9000 |
| 1738274700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738188300 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 12000 |
| 1738101900 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 500 |
| 1738015500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737756300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737669900 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 500 |
| 1737583500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 500 |
| 1737497100 | 0.48 | -0.03 | -5.88 | 0.51 | 0.52 | 0.48 | 87800 |
| 1737410700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 14000 |
| 1737151500 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 7203 |
| 1737065100 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.52 | 35500 |
| 1736978700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736892300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4500 |
| 1736805900 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 3500 |
| 1736546700 | 0.52 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 7000 |
| 1736460300 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2500 |
| 1736373900 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 2000 |
| 1736287500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1014 |
| 1736201100 | 0.495 | -0.025 | -4.81 | 0.5 | 0.5 | 0.495 | 3000 |
| 1735941900 | 0.52 | 0.01 | 1.96 | 0.49 | 0.52 | 0.48 | 12500 |
| 1735855500 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.48 | 12500 |
| 1735682700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735596300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 138 |
| 1735337100 | 0.52 | 0.03 | 6.12 | 0.495 | 0.53 | 0.495 | 8500 |
| 1735077900 | 0.49 | -0.03 | -5.77 | 0.495 | 0.495 | 0.49 | 4000 |
| 1734991500 | 0.52 | 0.045 | 9.47 | 0.52 | 0.52 | 0.52 | 40500 |
| 1734732300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.49 | 0.475 | 20000 |
| 1734645900 | 0.47 | -0.06 | -11.32 | 0.5 | 0.5 | 0.465 | 44300 |
| 1734559500 | 0.53 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 7400 |
| 1734473100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 7500 |
| 1734386700 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.51 | 27500 |
| 1734127500 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1000 |
| 1734041100 | 0.49 | -0.01 | -2.00 | 0.48 | 0.49 | 0.48 | 8495 |
| 1733954700 | 0.5 | 0.04 | 8.70 | 0.47 | 0.5 | 0.47 | 45827 |
| 1733868300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.46 | 35500 |
| 1733781900 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 12600 |
| 1733522700 | 0.47 | -0.005 | -1.05 | 0.46 | 0.47 | 0.455 | 49000 |
| 1733436300 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 500 |
| 1733349900 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 5000 |
| 1733263500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733177100 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.475 | 9300 |
| 1732917900 | 0.485 | -0.005 | -1.02 | 0.48 | 0.485 | 0.48 | 2000 |
| 1732831500 | 0.49 | 0.03 | 6.52 | 0.47 | 0.49 | 0.47 | 63400 |
| 1732745100 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 25000 |
| 1732658700 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.48 | 29500 |
| 1732572300 | 0.485 | -0.055 | -10.19 | 0.54 | 0.54 | 0.485 | 123911 |
| 1732313100 | 0.54 | 0.01 | 1.89 | 0.5699999 | 0.5699999 | 0.54 | 2500 |
| 1732226700 | 0.53 | -0.05 | -8.62 | 0.56 | 0.56 | 0.53 | 11600 |
| 1732140300 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.5 | 24500 |
| 1732053900 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 3000 |
| 1731967500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1000 |
| 1731708300 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.6 | 0.5699999 | 100000 |
| 1731621900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 57500 |
| 1731535500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731449100 | 0.55 | -0.02 | -3.51 | 0.59 | 0.6 | 0.55 | 146585 |
| 1731362700 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 11500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
